Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-jun-26 |
27,850€ |
-0,18% |
28,000€ |
27,600€ |
27,750€ |
| 12-jun-26 |
28,400€ |
1,97% |
29,050€ |
27,950€ |
27,950€ |
| 15-jun-26 |
28,800€ |
1,41% |
29,350€ |
28,700€ |
29,100€ |
| 16-jun-26 |
28,650€ |
-0,52% |
29,000€ |
28,550€ |
28,900€ |
| 17-jun-26 |
28,100€ |
-1,92% |
28,600€ |
27,950€ |
28,550€ |
| 18-jun-26 |
27,850€ |
-0,89% |
28,250€ |
27,550€ |
28,250€ |
| 19-jun-26 |
27,650€ |
-0,72% |
28,000€ |
27,550€ |
27,900€ |
| 22-jun-26 |
27,600€ |
-0,18% |
27,800€ |
27,350€ |
27,800€ |
| 23-jun-26 |
27,450€ |
-0,54% |
27,550€ |
27,200€ |
27,350€ |
| 24-jun-26 |
27,100€ |
-1,28% |
27,450€ |
26,900€ |
27,400€ |
| 25-jun-26 |
27,000€ |
-0,37% |
27,250€ |
27,000€ |
27,100€ |
| 26-jun-26 |
26,500€ |
-1,85% |
26,950€ |
26,400€ |
26,900€ |
| 29-jun-26 |
26,150€ |
-1,32% |
26,600€ |
26,150€ |
26,550€ |
| 30-jun-26 |
26,650€ |
1,91% |
26,750€ |
26,000€ |
26,200€ |
| 01-jul-26 |
26,850€ |
0,75% |
27,000€ |
26,500€ |
26,750€ |
| 02-jul-26 |
27,150€ |
1,12% |
27,250€ |
26,800€ |
26,800€ |
| 03-jul-26 |
27,000€ |
1,12% |
27,200€ |
26,700€ |
26,700€ |
| 06-jul-26 |
27,200€ |
0,74% |
27,200€ |
26,900€ |
27,000€ |
| 07-jul-26 |
26,850€ |
-1,29% |
27,400€ |
26,850€ |
27,050€ |
| 08-jul-26 |
26,350€ |
-1,86% |
26,800€ |
26,200€ |
26,750€ |
| 09-jul-26 |
26,400€ |
0,19% |
26,600€ |
26,200€ |
26,500€ |
| 10-jul-26 |
26,300€ |
-0,38% |
26,600€ |
26,200€ |
26,450€ |