Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
70,760$ |
-0,65% |
71,890$ |
70,530$ |
71,660$ |
| 23-abr-24 |
70,350$ |
-0,58% |
71,610$ |
70,280$ |
70,290$ |
| 24-abr-24 |
70,940$ |
0,84% |
70,980$ |
69,660$ |
69,840$ |
| 25-abr-24 |
70,260$ |
-0,96% |
71,580$ |
69,700$ |
71,200$ |
| 29-abr-24 |
71,700$ |
2,11% |
71,800$ |
70,260$ |
70,280$ |
| 30-abr-24 |
71,000$ |
-0,98% |
71,755$ |
70,160$ |
71,550$ |
| 01-may-24 |
72,090$ |
1,54% |
72,825$ |
70,405$ |
70,950$ |
| 02-may-24 |
80,930$ |
12,26% |
85,000$ |
79,600$ |
81,000$ |
| 03-may-24 |
81,200$ |
0,33% |
81,670$ |
79,880$ |
81,220$ |
| 06-may-24 |
78,750$ |
-3,02% |
82,100$ |
78,645$ |
81,930$ |
| 07-may-24 |
79,530$ |
0,99% |
79,900$ |
78,160$ |
78,910$ |
| 08-may-24 |
80,970$ |
1,81% |
81,040$ |
79,050$ |
79,420$ |
| 09-may-24 |
81,260$ |
0,36% |
81,950$ |
80,410$ |
81,230$ |
| 13-may-24 |
84,470$ |
2,12% |
84,680$ |
82,720$ |
82,960$ |
| 14-may-24 |
83,870$ |
-0,71% |
86,390$ |
83,860$ |
84,980$ |
| 15-may-24 |
83,350$ |
-0,62% |
84,230$ |
82,040$ |
84,230$ |
| 16-may-24 |
83,150$ |
-0,24% |
83,460$ |
81,670$ |
83,200$ |
| 17-may-24 |
84,110$ |
1,15% |
84,560$ |
83,075$ |
83,220$ |
| 20-may-24 |
84,530$ |
0,50% |
84,690$ |
83,450$ |
84,110$ |
| 21-may-24 |
82,600$ |
-2,28% |
84,480$ |
82,370$ |
84,290$ |