Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
447,200€ |
5,77% |
451,600€ |
428,600€ |
429,800€ |
| 07-may-26 |
448,600€ |
0,31% |
463,400€ |
445,800€ |
445,800€ |
| 08-may-26 |
445,200€ |
-0,76% |
449,200€ |
444,600€ |
447,600€ |
| 11-may-26 |
427,200€ |
-4,04% |
443,800€ |
424,800€ |
443,800€ |
| 12-may-26 |
425,200€ |
-0,47% |
432,400€ |
422,000€ |
422,600€ |
| 13-may-26 |
424,200€ |
-0,24% |
428,400€ |
419,000€ |
428,400€ |
| 14-may-26 |
431,800€ |
1,79% |
434,600€ |
426,000€ |
428,200€ |
| 15-may-26 |
427,400€ |
-1,02% |
431,200€ |
425,000€ |
429,400€ |
| 18-may-26 |
428,400€ |
0,23% |
432,600€ |
418,200€ |
420,000€ |
| 19-may-26 |
432,400€ |
0,93% |
437,200€ |
427,600€ |
437,000€ |
| 20-may-26 |
438,200€ |
1,34% |
449,000€ |
430,200€ |
433,400€ |
| 21-may-26 |
443,600€ |
1,23% |
449,200€ |
439,200€ |
442,200€ |
| 22-may-26 |
445,000€ |
0,32% |
453,000€ |
440,800€ |
450,000€ |
| 25-may-26 |
449,800€ |
1,08% |
451,600€ |
447,200€ |
449,800€ |
| 26-may-26 |
442,000€ |
-1,73% |
450,600€ |
441,600€ |
450,600€ |
| 27-may-26 |
454,000€ |
2,71% |
462,000€ |
443,000€ |
443,000€ |
| 28-may-26 |
452,200€ |
-0,40% |
455,600€ |
445,000€ |
451,800€ |
| 29-may-26 |
447,600€ |
-1,02% |
460,000€ |
447,600€ |
457,000€ |
| 01-jun-26 |
439,200€ |
-1,88% |
452,600€ |
437,400€ |
452,000€ |
| 02-jun-26 |
443,600€ |
1,00% |
450,600€ |
441,600€ |
442,800€ |
| 03-jun-26 |
433,200€ |
-2,34% |
444,400€ |
433,200€ |
443,000€ |
| 04-jun-26 |
441,000€ |
1,80% |
447,600€ |
431,400€ |
431,400€ |