Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
2.869,110$ |
-1,34% |
2.913,840$ |
2.846,180$ |
2.913,840$ |
| 22-abr-24 |
2.884,250$ |
0,53% |
2.912,000$ |
2.867,020$ |
2.897,750$ |
| 23-abr-24 |
2.915,000$ |
1,07% |
2.930,000$ |
2.892,140$ |
2.922,060$ |
| 24-abr-24 |
2.926,760$ |
0,40% |
2.959,990$ |
2.916,580$ |
2.937,900$ |
| 25-abr-24 |
3.111,970$ |
6,33% |
3.145,690$ |
2.952,230$ |
3.012,000$ |
| 29-abr-24 |
3.209,470$ |
0,71% |
3.241,420$ |
3.170,750$ |
3.216,350$ |
| 30-abr-24 |
3.159,600$ |
-1,55% |
3.213,900$ |
3.152,000$ |
3.199,510$ |
| 01-may-24 |
3.138,660$ |
-0,66% |
3.157,600$ |
3.120,000$ |
3.153,000$ |
| 02-may-24 |
3.141,990$ |
0,11% |
3.167,890$ |
3.118,330$ |
3.154,510$ |
| 03-may-24 |
3.155,380$ |
0,43% |
3.176,400$ |
3.148,840$ |
3.159,280$ |
| 06-may-24 |
3.199,100$ |
1,39% |
3.202,220$ |
3.159,540$ |
3.159,540$ |
| 07-may-24 |
3.193,680$ |
-0,17% |
3.211,760$ |
3.174,890$ |
3.205,750$ |
| 08-may-24 |
3.183,250$ |
-0,33% |
3.216,000$ |
3.181,030$ |
3.204,000$ |
| 09-may-24 |
3.232,970$ |
1,56% |
3.232,970$ |
3.168,850$ |
3.183,000$ |
| 13-may-24 |
3.195,400$ |
-1,35% |
3.239,215$ |
3.187,460$ |
3.239,000$ |
| 14-may-24 |
3.176,670$ |
-0,59% |
3.198,000$ |
3.171,420$ |
3.183,000$ |
| 15-may-24 |
3.168,300$ |
-0,26% |
3.190,420$ |
3.160,760$ |
3.170,720$ |
| 16-may-24 |
3.145,880$ |
-0,71% |
3.181,180$ |
3.138,491$ |
3.173,310$ |