Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
30,550$ |
-4,11% |
32,240$ |
30,480$ |
32,000$ |
| 02-jun-26 |
29,260$ |
-4,22% |
30,190$ |
29,100$ |
30,120$ |
| 03-jun-26 |
28,740$ |
-1,78% |
29,165$ |
28,160$ |
28,510$ |
| 04-jun-26 |
28,180$ |
-1,95% |
29,570$ |
28,035$ |
29,100$ |
| 05-jun-26 |
29,340$ |
4,12% |
30,270$ |
28,953$ |
29,090$ |
| 08-jun-26 |
29,270$ |
-0,24% |
29,615$ |
28,710$ |
29,000$ |
| 09-jun-26 |
29,880$ |
2,08% |
30,235$ |
29,100$ |
29,220$ |
| 10-jun-26 |
30,420$ |
1,81% |
30,810$ |
29,770$ |
30,100$ |
| 11-jun-26 |
31,250$ |
2,73% |
31,315$ |
29,950$ |
30,395$ |
| 12-jun-26 |
32,230$ |
3,14% |
32,590$ |
31,500$ |
31,500$ |
| 15-jun-26 |
32,730$ |
1,55% |
33,060$ |
32,415$ |
32,635$ |
| 16-jun-26 |
32,610$ |
-0,37% |
33,446$ |
32,565$ |
32,690$ |
| 17-jun-26 |
31,860$ |
-2,30% |
32,510$ |
31,630$ |
32,120$ |
| 18-jun-26 |
32,490$ |
1,98% |
32,815$ |
31,630$ |
31,860$ |
| 19-jun-26 |
32,490$ |
1,98% |
32,815$ |
31,630$ |
31,860$ |
| 22-jun-26 |
30,540$ |
-6,00% |
32,330$ |
30,450$ |
32,250$ |
| 23-jun-26 |
30,950$ |
1,34% |
31,395$ |
30,720$ |
30,890$ |
| 24-jun-26 |
31,690$ |
2,39% |
31,790$ |
31,100$ |
31,230$ |
| 25-jun-26 |
32,280$ |
1,86% |
32,415$ |
31,600$ |
31,840$ |
| 26-jun-26 |
33,340$ |
3,28% |
33,590$ |
32,255$ |
32,300$ |
| 29-jun-26 |
32,970$ |
-1,11% |
33,330$ |
32,505$ |
33,265$ |