Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
19,220$ |
3,33% |
19,775$ |
18,340$ |
18,530$ |
| 02-jun-26 |
18,600$ |
-3,23% |
19,110$ |
18,390$ |
18,990$ |
| 03-jun-26 |
17,650$ |
-5,11% |
18,390$ |
17,060$ |
18,310$ |
| 04-jun-26 |
18,160$ |
2,89% |
18,230$ |
17,620$ |
17,690$ |
| 05-jun-26 |
17,480$ |
-3,74% |
18,200$ |
17,341$ |
18,140$ |
| 08-jun-26 |
17,570$ |
0,51% |
17,690$ |
17,100$ |
17,470$ |
| 09-jun-26 |
17,070$ |
-2,85% |
18,040$ |
16,780$ |
17,580$ |
| 10-jun-26 |
16,440$ |
-3,69% |
17,415$ |
16,410$ |
16,835$ |
| 11-jun-26 |
17,250$ |
4,93% |
17,250$ |
15,880$ |
16,290$ |
| 12-jun-26 |
16,700$ |
-3,19% |
17,405$ |
16,390$ |
17,290$ |
| 15-jun-26 |
17,640$ |
5,63% |
17,680$ |
17,165$ |
17,240$ |
| 16-jun-26 |
17,050$ |
-3,34% |
17,710$ |
17,030$ |
17,600$ |
| 17-jun-26 |
16,600$ |
-2,64% |
17,900$ |
16,560$ |
17,070$ |
| 18-jun-26 |
17,600$ |
6,02% |
17,640$ |
16,605$ |
16,700$ |
| 19-jun-26 |
17,600$ |
6,02% |
17,640$ |
16,605$ |
16,700$ |
| 22-jun-26 |
16,920$ |
-3,86% |
17,835$ |
16,840$ |
17,570$ |
| 23-jun-26 |
16,670$ |
-1,48% |
17,460$ |
16,460$ |
16,820$ |
| 24-jun-26 |
17,380$ |
4,26% |
18,000$ |
16,600$ |
16,680$ |
| 25-jun-26 |
18,270$ |
5,12% |
18,370$ |
17,240$ |
17,420$ |
| 26-jun-26 |
20,320$ |
11,22% |
20,560$ |
18,030$ |
18,030$ |
| 29-jun-26 |
21,000$ |
3,35% |
21,030$ |
19,765$ |
20,320$ |
| 30-jun-26 |
20,480$ |
-2,48% |
21,000$ |
19,605$ |
21,000$ |