Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-abr-24 |
2,570£ |
-1,15% |
2,615£ |
2,570£ |
2,585£ |
| 22-abr-24 |
2,550£ |
-0,78% |
2,630£ |
2,550£ |
2,580£ |
| 23-abr-24 |
2,530£ |
-0,78% |
2,610£ |
2,530£ |
2,590£ |
| 24-abr-24 |
2,505£ |
-0,99% |
2,550£ |
2,500£ |
2,515£ |
| 25-abr-24 |
2,525£ |
0,80% |
2,550£ |
2,500£ |
2,540£ |
| 26-abr-24 |
2,520£ |
-0,20% |
2,540£ |
2,500£ |
2,520£ |
| 29-abr-24 |
2,545£ |
0,99% |
2,590£ |
2,500£ |
2,580£ |
| 30-abr-24 |
2,520£ |
-0,98% |
2,560£ |
2,495£ |
2,560£ |
| 01-may-24 |
2,500£ |
-0,79% |
2,520£ |
2,500£ |
2,520£ |
| 02-may-24 |
2,510£ |
0,40% |
2,520£ |
2,480£ |
2,520£ |
| 03-may-24 |
2,520£ |
0,40% |
2,550£ |
2,485£ |
2,540£ |
| 07-may-24 |
2,515£ |
-0,20% |
2,630£ |
2,500£ |
2,630£ |
| 08-may-24 |
2,505£ |
-0,40% |
2,520£ |
2,480£ |
2,520£ |
| 09-may-24 |
2,510£ |
0,20% |
2,520£ |
2,485£ |
2,505£ |
| 10-may-24 |
2,510£ |
0,00% |
2,540£ |
2,485£ |
2,500£ |
| 13-may-24 |
2,535£ |
1,00% |
2,535£ |
2,465£ |
2,465£ |
| 14-may-24 |
2,520£ |
-0,59% |
2,529£ |
2,465£ |
2,465£ |
| 15-may-24 |
2,500£ |
-0,79% |
2,525£ |
2,465£ |
2,465£ |
| 16-may-24 |
2,490£ |
-0,40% |
2,520£ |
2,490£ |
2,510£ |
| 17-may-24 |
2,515£ |
1,00% |
2,515£ |
2,470£ |
2,470£ |