Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
64,260$ |
-1,06% |
65,515$ |
63,680$ |
64,820$ |
| 29-may-26 |
66,040$ |
2,77% |
67,140$ |
63,760$ |
64,110$ |
| 01-jun-26 |
65,880$ |
-0,24% |
66,510$ |
64,530$ |
65,050$ |
| 02-jun-26 |
64,490$ |
-2,11% |
65,135$ |
63,550$ |
64,960$ |
| 03-jun-26 |
64,880$ |
0,60% |
65,700$ |
63,965$ |
64,440$ |
| 04-jun-26 |
63,840$ |
-1,60% |
65,585$ |
63,080$ |
65,030$ |
| 05-jun-26 |
66,130$ |
3,59% |
67,060$ |
64,200$ |
64,210$ |
| 08-jun-26 |
67,220$ |
1,65% |
68,110$ |
65,430$ |
65,970$ |
| 09-jun-26 |
67,940$ |
1,07% |
69,136$ |
66,715$ |
67,720$ |
| 10-jun-26 |
70,620$ |
3,94% |
71,235$ |
68,250$ |
68,750$ |
| 11-jun-26 |
74,980$ |
6,17% |
75,080$ |
70,430$ |
70,620$ |
| 12-jun-26 |
75,280$ |
0,40% |
76,515$ |
74,190$ |
75,460$ |
| 15-jun-26 |
73,750$ |
-2,03% |
74,595$ |
72,710$ |
73,327$ |
| 16-jun-26 |
73,270$ |
-0,65% |
74,626$ |
73,080$ |
73,240$ |
| 17-jun-26 |
75,520$ |
3,07% |
77,020$ |
72,750$ |
73,400$ |
| 18-jun-26 |
77,190$ |
2,21% |
78,870$ |
75,520$ |
76,670$ |
| 19-jun-26 |
77,190$ |
2,21% |
78,870$ |
75,520$ |
76,670$ |
| 22-jun-26 |
76,910$ |
-0,36% |
78,640$ |
76,380$ |
77,560$ |
| 23-jun-26 |
77,050$ |
0,18% |
77,560$ |
75,570$ |
76,490$ |
| 24-jun-26 |
78,170$ |
1,45% |
78,310$ |
76,470$ |
77,250$ |
| 25-jun-26 |
79,050$ |
1,13% |
79,698$ |
76,605$ |
76,605$ |