Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
128,330$ |
1,87% |
128,500$ |
122,510$ |
123,410$ |
| 21-may-26 |
131,730$ |
2,65% |
132,680$ |
126,215$ |
127,200$ |
| 22-may-26 |
133,630$ |
1,44% |
134,790$ |
131,155$ |
131,730$ |
| 23-may-26 |
133,630$ |
1,44% |
134,790$ |
131,155$ |
131,730$ |
| 26-may-26 |
131,080$ |
-1,91% |
132,990$ |
130,530$ |
132,350$ |
| 27-may-26 |
128,710$ |
-1,81% |
130,475$ |
127,260$ |
128,200$ |
| 28-may-26 |
131,330$ |
2,04% |
132,920$ |
127,260$ |
128,020$ |
| 29-may-26 |
135,050$ |
2,83% |
135,580$ |
131,060$ |
131,520$ |
| 01-jun-26 |
139,050$ |
2,96% |
139,860$ |
134,800$ |
138,175$ |
| 02-jun-26 |
140,070$ |
0,73% |
141,310$ |
133,651$ |
134,830$ |
| 03-jun-26 |
135,680$ |
-3,13% |
139,580$ |
135,135$ |
138,010$ |
| 04-jun-26 |
136,460$ |
0,57% |
138,615$ |
134,335$ |
134,940$ |
| 05-jun-26 |
135,820$ |
-0,47% |
137,290$ |
134,990$ |
136,460$ |
| 08-jun-26 |
129,280$ |
-4,82% |
134,765$ |
128,465$ |
131,870$ |
| 09-jun-26 |
127,430$ |
-1,43% |
129,900$ |
125,550$ |
128,870$ |
| 10-jun-26 |
125,690$ |
-1,37% |
128,840$ |
124,020$ |
125,650$ |
| 11-jun-26 |
123,120$ |
-2,04% |
124,630$ |
120,930$ |
123,180$ |
| 12-jun-26 |
124,060$ |
0,76% |
125,952$ |
121,250$ |
123,120$ |
| 15-jun-26 |
123,460$ |
-0,48% |
126,260$ |
122,140$ |
123,540$ |
| 16-jun-26 |
121,960$ |
-1,21% |
125,130$ |
121,355$ |
122,650$ |
| 17-jun-26 |
121,890$ |
-0,06% |
122,880$ |
119,300$ |
121,110$ |
| 18-jun-26 |
122,330$ |
0,36% |
123,780$ |
117,520$ |
120,560$ |