Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
1,074€ |
-1,83% |
1,108€ |
1,074€ |
1,082€ |
| 19-abr-24 |
1,074€ |
0,00% |
1,086€ |
0,994€ |
1,070€ |
| 22-abr-24 |
1,050€ |
-2,23% |
1,056€ |
1,032€ |
1,052€ |
| 23-abr-24 |
1,056€ |
0,57% |
1,058€ |
1,010€ |
1,058€ |
| 24-abr-24 |
1,040€ |
-1,52% |
1,044€ |
1,010€ |
1,038€ |
| 25-abr-24 |
1,018€ |
-2,12% |
1,022€ |
1,002€ |
1,022€ |
| 26-abr-24 |
1,024€ |
0,59% |
1,030€ |
1,000€ |
1,020€ |
| 29-abr-24 |
1,022€ |
-0,20% |
1,028€ |
1,000€ |
1,000€ |
| 30-abr-24 |
1,050€ |
2,74% |
1,060€ |
1,006€ |
1,022€ |
| 02-may-24 |
1,066€ |
1,52% |
1,070€ |
1,030€ |
1,048€ |
| 03-may-24 |
1,070€ |
0,38% |
1,070€ |
1,040€ |
1,040€ |
| 06-may-24 |
1,062€ |
-0,75% |
1,076€ |
1,010€ |
1,076€ |
| 07-may-24 |
1,052€ |
-0,94% |
1,056€ |
1,024€ |
1,040€ |
| 08-may-24 |
1,048€ |
-0,38% |
1,054€ |
1,032€ |
1,046€ |
| 09-may-24 |
1,020€ |
-2,67% |
1,058€ |
1,020€ |
1,030€ |
| 10-may-24 |
1,040€ |
1,96% |
1,050€ |
1,014€ |
1,032€ |
| 13-may-24 |
1,032€ |
-0,77% |
1,040€ |
1,016€ |
1,040€ |
| 14-may-24 |
1,180€ |
14,34% |
1,180€ |
1,018€ |
1,036€ |
| 15-may-24 |
1,206€ |
2,20% |
1,220€ |
1,150€ |
1,180€ |
| 16-may-24 |
1,168€ |
-3,15% |
1,200€ |
1,100€ |
1,200€ |
| 17-may-24 |
1,090€ |
-6,68% |
1,150€ |
1,042€ |
1,130€ |