Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,515€ |
-2,09% |
3,625€ |
3,450€ |
3,625€ |
| 19-may-26 |
3,550€ |
1,00% |
3,560€ |
3,495€ |
3,500€ |
| 20-may-26 |
3,535€ |
-0,42% |
3,555€ |
3,425€ |
3,555€ |
| 21-may-26 |
3,425€ |
-3,11% |
3,525€ |
3,375€ |
3,520€ |
| 22-may-26 |
3,370€ |
-1,61% |
3,480€ |
3,305€ |
3,460€ |
| 25-may-26 |
3,450€ |
2,37% |
3,520€ |
3,330€ |
3,370€ |
| 26-may-26 |
3,475€ |
0,72% |
3,500€ |
3,410€ |
3,470€ |
| 27-may-26 |
3,090€ |
-11,08% |
3,355€ |
2,765€ |
3,070€ |
| 28-may-26 |
2,915€ |
-5,66% |
3,075€ |
2,870€ |
3,055€ |
| 29-may-26 |
2,860€ |
-0,35% |
2,910€ |
2,820€ |
2,900€ |
| 01-jun-26 |
2,830€ |
-1,05% |
2,895€ |
2,795€ |
2,830€ |
| 02-jun-26 |
2,800€ |
-1,06% |
2,800€ |
2,740€ |
2,800€ |
| 03-jun-26 |
2,775€ |
-0,89% |
2,810€ |
2,725€ |
2,775€ |
| 04-jun-26 |
2,700€ |
-2,70% |
2,765€ |
2,660€ |
2,740€ |
| 05-jun-26 |
2,745€ |
1,67% |
2,795€ |
2,700€ |
2,715€ |
| 08-jun-26 |
2,740€ |
-0,18% |
2,750€ |
2,705€ |
2,730€ |
| 09-jun-26 |
2,710€ |
-1,09% |
2,750€ |
2,665€ |
2,730€ |
| 10-jun-26 |
2,665€ |
-1,66% |
2,720€ |
2,645€ |
2,710€ |
| 11-jun-26 |
2,670€ |
0,19% |
2,695€ |
2,645€ |
2,660€ |
| 12-jun-26 |
2,715€ |
1,69% |
2,765€ |
2,700€ |
2,720€ |
| 15-jun-26 |
2,690€ |
-0,92% |
2,760€ |
2,655€ |
2,755€ |
| 16-jun-26 |
2,535€ |
-5,76% |
2,690€ |
2,535€ |
2,690€ |