Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
10,700$ |
-1,56% |
10,860$ |
10,500$ |
10,780$ |
| 29-may-26 |
10,990$ |
2,71% |
11,000$ |
10,370$ |
10,630$ |
| 01-jun-26 |
10,600$ |
-3,55% |
11,300$ |
10,590$ |
10,900$ |
| 02-jun-26 |
10,560$ |
-0,38% |
10,720$ |
10,135$ |
10,510$ |
| 03-jun-26 |
9,980$ |
-5,49% |
10,700$ |
9,875$ |
10,550$ |
| 04-jun-26 |
9,900$ |
-0,80% |
10,115$ |
9,680$ |
9,950$ |
| 05-jun-26 |
8,910$ |
-10,00% |
9,700$ |
8,750$ |
9,650$ |
| 08-jun-26 |
9,010$ |
1,12% |
9,330$ |
9,000$ |
9,070$ |
| 09-jun-26 |
8,470$ |
-5,99% |
9,140$ |
8,105$ |
9,060$ |
| 10-jun-26 |
8,260$ |
-2,48% |
8,490$ |
8,160$ |
8,250$ |
| 11-jun-26 |
8,490$ |
2,78% |
8,615$ |
8,185$ |
8,320$ |
| 12-jun-26 |
8,490$ |
0,00% |
8,889$ |
8,425$ |
8,520$ |
| 15-jun-26 |
8,530$ |
0,47% |
8,870$ |
8,250$ |
8,840$ |
| 16-jun-26 |
8,430$ |
-1,17% |
8,710$ |
8,270$ |
8,580$ |
| 17-jun-26 |
8,100$ |
-3,91% |
8,480$ |
8,050$ |
8,410$ |
| 18-jun-26 |
8,200$ |
1,23% |
8,330$ |
8,050$ |
8,270$ |
| 19-jun-26 |
8,200$ |
1,23% |
8,330$ |
8,050$ |
8,270$ |
| 22-jun-26 |
8,090$ |
-1,34% |
8,370$ |
8,060$ |
8,270$ |
| 23-jun-26 |
7,840$ |
-3,09% |
8,225$ |
7,820$ |
7,840$ |
| 24-jun-26 |
8,060$ |
2,81% |
8,210$ |
7,590$ |
7,770$ |
| 25-jun-26 |
8,320$ |
3,23% |
8,460$ |
8,100$ |
8,100$ |