Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
2,091£ |
-1,37% |
2,147£ |
2,079£ |
2,111£ |
| 06-may-26 |
2,095£ |
0,19% |
2,106£ |
2,048£ |
2,093£ |
| 07-may-26 |
1,987£ |
-5,16% |
2,050£ |
1,971£ |
2,050£ |
| 08-may-26 |
2,002£ |
0,75% |
2,011£ |
1,977£ |
1,984£ |
| 11-may-26 |
2,020£ |
0,90% |
2,026£ |
2,001£ |
2,024£ |
| 12-may-26 |
2,033£ |
0,64% |
2,045£ |
1,998£ |
2,018£ |
| 13-may-26 |
2,008£ |
-1,23% |
2,059£ |
2,008£ |
2,036£ |
| 14-may-26 |
2,022£ |
0,70% |
2,030£ |
2,015£ |
2,019£ |
| 15-may-26 |
1,893£ |
-6,40% |
2,019£ |
1,876£ |
1,980£ |
| 18-may-26 |
1,970£ |
4,07% |
1,970£ |
1,891£ |
1,896£ |
| 19-may-26 |
1,985£ |
0,79% |
2,003£ |
1,974£ |
1,979£ |
| 20-may-26 |
1,948£ |
-1,89% |
1,996£ |
1,948£ |
1,986£ |
| 21-may-26 |
1,990£ |
2,16% |
1,990£ |
1,936£ |
1,938£ |
| 22-may-26 |
2,003£ |
0,68% |
2,020£ |
1,972£ |
1,985£ |
| 26-may-26 |
2,002£ |
-0,05% |
2,011£ |
1,984£ |
2,007£ |
| 27-may-26 |
1,950£ |
-2,60% |
1,996£ |
1,928£ |
1,996£ |
| 28-may-26 |
1,916£ |
-1,74% |
1,962£ |
1,916£ |
1,955£ |
| 29-may-26 |
1,875£ |
-2,14% |
1,916£ |
1,868£ |
1,912£ |
| 01-jun-26 |
1,847£ |
-1,52% |
1,901£ |
1,847£ |
1,899£ |
| 02-jun-26 |
1,862£ |
0,81% |
1,873£ |
1,845£ |
1,858£ |
| 03-jun-26 |
1,884£ |
1,18% |
1,892£ |
1,862£ |
1,869£ |