Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
37,890$ |
-0,89% |
38,450$ |
37,840$ |
38,160$ |
| 15-may-26 |
37,380$ |
-1,35% |
37,740$ |
37,220$ |
37,640$ |
| 18-may-26 |
38,560$ |
3,16% |
38,620$ |
37,180$ |
37,180$ |
| 19-may-26 |
38,360$ |
-0,52% |
38,565$ |
38,000$ |
38,270$ |
| 20-may-26 |
38,200$ |
-0,42% |
38,600$ |
37,850$ |
38,160$ |
| 21-may-26 |
38,610$ |
1,07% |
38,610$ |
37,130$ |
37,800$ |
| 22-may-26 |
38,580$ |
-0,08% |
39,220$ |
38,270$ |
39,220$ |
| 23-may-26 |
38,580$ |
-0,08% |
39,220$ |
38,270$ |
39,220$ |
| 26-may-26 |
38,770$ |
0,49% |
39,190$ |
38,580$ |
38,580$ |
| 27-may-26 |
39,360$ |
1,52% |
39,540$ |
38,970$ |
38,970$ |
| 28-may-26 |
39,230$ |
-0,33% |
39,400$ |
39,060$ |
39,240$ |
| 29-may-26 |
38,480$ |
-1,91% |
39,290$ |
38,460$ |
38,875$ |
| 01-jun-26 |
38,680$ |
0,52% |
39,030$ |
38,085$ |
38,480$ |
| 02-jun-26 |
38,480$ |
-0,52% |
38,770$ |
37,910$ |
38,520$ |
| 03-jun-26 |
37,780$ |
-1,82% |
38,550$ |
37,630$ |
38,460$ |
| 04-jun-26 |
39,580$ |
4,76% |
39,640$ |
37,980$ |
38,240$ |
| 05-jun-26 |
40,160$ |
1,47% |
40,790$ |
39,780$ |
39,880$ |
| 08-jun-26 |
39,940$ |
-0,55% |
40,619$ |
39,925$ |
40,160$ |
| 09-jun-26 |
41,440$ |
3,76% |
41,570$ |
40,750$ |
40,790$ |
| 10-jun-26 |
41,770$ |
0,80% |
42,130$ |
41,440$ |
41,440$ |
| 11-jun-26 |
42,380$ |
1,46% |
42,420$ |
41,410$ |
41,740$ |