Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-jun-26 |
283,500$ |
-2,24% |
294,500$ |
280,000$ |
290,500$ |
| 11-jun-26 |
297,000$ |
4,76% |
300,000$ |
279,000$ |
282,500$ |
| 12-jun-26 |
290,000$ |
-2,36% |
300,000$ |
289,000$ |
299,500$ |
| 16-jun-26 |
284,500$ |
-1,90% |
297,000$ |
275,000$ |
285,500$ |
| 17-jun-26 |
289,000$ |
1,58% |
299,000$ |
280,000$ |
284,500$ |
| 18-jun-26 |
287,000$ |
-0,69% |
293,000$ |
284,000$ |
293,000$ |
| 19-jun-26 |
292,000$ |
1,74% |
295,000$ |
285,500$ |
290,000$ |
| 22-jun-26 |
278,000$ |
-4,79% |
300,000$ |
272,000$ |
294,500$ |
| 23-jun-26 |
281,000$ |
1,08% |
297,000$ |
281,000$ |
294,000$ |
| 24-jun-26 |
276,500$ |
-1,60% |
286,500$ |
269,000$ |
282,000$ |
| 25-jun-26 |
272,000$ |
-1,63% |
279,000$ |
263,000$ |
272,500$ |
| 26-jun-26 |
271,000$ |
-0,37% |
274,500$ |
261,000$ |
272,000$ |
| 29-jun-26 |
276,000$ |
1,85% |
280,000$ |
266,000$ |
270,000$ |
| 30-jun-26 |
265,500$ |
-3,80% |
280,000$ |
265,000$ |
280,000$ |
| 01-jul-26 |
269,000$ |
1,32% |
272,000$ |
263,500$ |
268,000$ |
| 02-jul-26 |
268,500$ |
-0,19% |
271,500$ |
265,000$ |
269,000$ |
| 03-jul-26 |
267,500$ |
-0,37% |
276,000$ |
262,000$ |
265,000$ |
| 06-jul-26 |
269,500$ |
0,75% |
280,000$ |
267,000$ |
267,500$ |
| 07-jul-26 |
265,000$ |
-1,67% |
280,000$ |
264,000$ |
269,500$ |
| 08-jul-26 |
267,500$ |
0,94% |
273,000$ |
265,500$ |
267,000$ |