Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
4.200,000C |
-0,12% |
4.230,000C |
4.125,000C |
4.195,000C |
| 09-abr-24 |
4.290,000C |
2,14% |
4.315,000C |
4.200,000C |
4.205,000C |
| 10-abr-24 |
4.250,000C |
-0,93% |
4.340,000C |
4.140,000C |
4.290,000C |
| 11-abr-24 |
4.300,000C |
1,18% |
4.300,000C |
4.220,000C |
4.250,000C |
| 12-abr-24 |
4.280,000C |
-0,47% |
4.300,000C |
4.280,000C |
4.300,000C |
| 15-abr-24 |
4.240,000C |
-0,93% |
4.280,000C |
4.230,000C |
4.270,000C |
| 16-abr-24 |
4.160,000C |
-1,89% |
4.240,000C |
3.860,000C |
4.240,000C |
| 17-abr-24 |
4.050,000C |
-2,64% |
4.160,000C |
4.050,000C |
4.160,000C |
| 18-abr-24 |
3.995,000C |
-1,36% |
4.050,000C |
3.965,000C |
4.050,000C |
| 19-abr-24 |
4.080,000C |
2,13% |
4.150,000C |
3.950,000C |
4.040,000C |
| 22-abr-24 |
4.015,000C |
-1,59% |
4.040,000C |
4.000,000C |
4.000,000C |
| 23-abr-24 |
4.150,000C |
3,36% |
4.150,000C |
4.060,000C |
4.080,000C |
| 24-abr-24 |
4.070,000C |
-1,93% |
4.120,000C |
4.070,000C |
4.120,000C |
| 25-abr-24 |
4.140,000C |
1,72% |
4.150,000C |
4.050,000C |
4.050,000C |
| 26-abr-24 |
4.190,000C |
1,21% |
4.200,000C |
4.140,000C |
4.140,000C |
| 29-abr-24 |
4.150,000C |
-0,95% |
4.210,000C |
4.125,000C |
4.200,000C |
| 30-abr-24 |
4.125,000C |
-0,60% |
4.150,000C |
4.110,000C |
4.110,000C |
| 02-may-24 |
4.160,000C |
0,85% |
4.170,000C |
4.090,000C |
4.150,000C |