Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
27,990€ |
-1,03% |
28,400€ |
27,910€ |
28,010€ |
| 05-jun-26 |
28,400€ |
1,46% |
28,940€ |
28,220€ |
28,240€ |
| 08-jun-26 |
28,300€ |
-0,35% |
28,520€ |
27,840€ |
28,110€ |
| 09-jun-26 |
28,260€ |
-0,14% |
28,610€ |
28,080€ |
28,100€ |
| 10-jun-26 |
28,380€ |
0,42% |
28,550€ |
28,020€ |
28,330€ |
| 11-jun-26 |
28,230€ |
-0,53% |
28,580€ |
28,180€ |
28,320€ |
| 12-jun-26 |
28,870€ |
2,27% |
28,940€ |
28,410€ |
28,630€ |
| 15-jun-26 |
28,710€ |
-0,55% |
29,440€ |
28,520€ |
29,320€ |
| 16-jun-26 |
28,910€ |
0,70% |
28,990€ |
28,480€ |
28,700€ |
| 17-jun-26 |
28,790€ |
-0,42% |
28,930€ |
28,210€ |
28,830€ |
| 18-jun-26 |
28,390€ |
-1,39% |
28,910€ |
28,370€ |
28,750€ |
| 19-jun-26 |
28,450€ |
0,21% |
28,490€ |
28,040€ |
28,390€ |
| 22-jun-26 |
28,780€ |
1,16% |
28,800€ |
28,330€ |
28,340€ |
| 23-jun-26 |
28,420€ |
-1,25% |
28,800€ |
28,350€ |
28,660€ |
| 24-jun-26 |
29,000€ |
2,04% |
29,100€ |
28,500€ |
28,500€ |
| 25-jun-26 |
28,320€ |
-2,34% |
29,080€ |
28,320€ |
29,000€ |
| 26-jun-26 |
28,030€ |
-1,02% |
28,650€ |
27,500€ |
28,430€ |
| 29-jun-26 |
26,760€ |
-4,53% |
28,000€ |
26,760€ |
27,970€ |
| 30-jun-26 |
26,150€ |
-2,28% |
26,780€ |
26,050€ |
26,590€ |
| 01-jul-26 |
25,640€ |
-1,95% |
26,180€ |
25,550€ |
26,180€ |
| 02-jul-26 |
26,170€ |
2,07% |
26,240€ |
25,570€ |
25,620€ |
| 03-jul-26 |
26,680€ |
1,95% |
26,840€ |
25,990€ |
26,070€ |