Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
29,050€ |
0,07% |
29,250€ |
28,850€ |
28,880€ |
| 21-may-26 |
29,110€ |
0,21% |
29,200€ |
28,620€ |
28,980€ |
| 22-may-26 |
28,690€ |
-1,44% |
29,300€ |
28,560€ |
29,290€ |
| 25-may-26 |
29,010€ |
1,12% |
29,130€ |
28,880€ |
28,970€ |
| 26-may-26 |
28,700€ |
-1,07% |
29,020€ |
28,640€ |
29,010€ |
| 27-may-26 |
28,800€ |
0,35% |
29,130€ |
28,620€ |
28,760€ |
| 28-may-26 |
28,800€ |
0,00% |
29,040€ |
28,650€ |
28,780€ |
| 29-may-26 |
28,820€ |
0,07% |
29,270€ |
28,680€ |
29,100€ |
| 01-jun-26 |
28,080€ |
-2,57% |
28,810€ |
27,950€ |
28,760€ |
| 02-jun-26 |
27,910€ |
-0,61% |
28,420€ |
27,830€ |
28,250€ |
| 03-jun-26 |
28,280€ |
1,33% |
28,750€ |
28,050€ |
28,050€ |
| 04-jun-26 |
27,990€ |
-1,03% |
28,400€ |
27,910€ |
28,010€ |
| 05-jun-26 |
28,400€ |
1,46% |
28,940€ |
28,220€ |
28,240€ |
| 08-jun-26 |
28,300€ |
-0,35% |
28,520€ |
27,840€ |
28,110€ |
| 09-jun-26 |
28,260€ |
-0,14% |
28,610€ |
28,080€ |
28,100€ |
| 10-jun-26 |
28,380€ |
0,42% |
28,550€ |
28,020€ |
28,330€ |
| 11-jun-26 |
28,230€ |
-0,53% |
28,580€ |
28,180€ |
28,320€ |
| 12-jun-26 |
28,870€ |
2,27% |
28,940€ |
28,410€ |
28,630€ |
| 15-jun-26 |
28,710€ |
-0,55% |
29,440€ |
28,520€ |
29,320€ |
| 16-jun-26 |
28,910€ |
0,70% |
28,990€ |
28,480€ |
28,700€ |
| 17-jun-26 |
28,790€ |
-0,42% |
28,930€ |
28,210€ |
28,830€ |
| 18-jun-26 |
28,390€ |
-1,39% |
28,910€ |
28,370€ |
28,750€ |