Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
13,630$ |
5,01% |
13,650$ |
12,401$ |
12,780$ |
| 19-may-26 |
13,460$ |
-1,25% |
14,050$ |
13,450$ |
13,890$ |
| 20-may-26 |
13,400$ |
-0,45% |
13,655$ |
12,955$ |
13,190$ |
| 21-may-26 |
13,170$ |
-1,72% |
13,360$ |
12,950$ |
13,345$ |
| 22-may-26 |
13,180$ |
0,08% |
13,590$ |
12,990$ |
13,300$ |
| 23-may-26 |
13,180$ |
0,08% |
13,590$ |
12,990$ |
13,300$ |
| 26-may-26 |
12,890$ |
-2,20% |
13,185$ |
12,770$ |
13,055$ |
| 27-may-26 |
12,700$ |
-1,47% |
13,080$ |
12,620$ |
12,720$ |
| 28-may-26 |
13,200$ |
3,94% |
13,535$ |
12,652$ |
12,890$ |
| 29-may-26 |
14,730$ |
11,59% |
14,809$ |
13,360$ |
13,360$ |
| 01-jun-26 |
15,870$ |
7,74% |
16,110$ |
14,800$ |
14,800$ |
| 02-jun-26 |
14,980$ |
-5,61% |
15,620$ |
14,965$ |
15,250$ |
| 03-jun-26 |
14,180$ |
-5,34% |
14,720$ |
13,970$ |
14,690$ |
| 04-jun-26 |
14,290$ |
0,78% |
14,640$ |
14,100$ |
14,290$ |
| 05-jun-26 |
13,810$ |
-3,36% |
14,490$ |
13,800$ |
14,490$ |
| 08-jun-26 |
13,430$ |
-2,75% |
13,900$ |
13,225$ |
13,810$ |
| 09-jun-26 |
12,980$ |
-3,35% |
13,200$ |
12,620$ |
13,110$ |
| 10-jun-26 |
12,990$ |
0,08% |
13,275$ |
12,615$ |
12,640$ |
| 11-jun-26 |
12,840$ |
-1,15% |
12,990$ |
12,550$ |
12,800$ |
| 12-jun-26 |
12,840$ |
0,00% |
12,900$ |
12,410$ |
12,840$ |