Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
104,040$ |
1,93% |
104,880$ |
102,180$ |
102,190$ |
| 19-may-26 |
104,350$ |
0,30% |
106,529$ |
103,140$ |
104,810$ |
| 20-may-26 |
106,210$ |
1,78% |
107,090$ |
103,350$ |
105,670$ |
| 21-may-26 |
106,880$ |
0,63% |
107,400$ |
103,120$ |
105,560$ |
| 22-may-26 |
110,820$ |
3,69% |
111,340$ |
106,250$ |
106,250$ |
| 23-may-26 |
110,820$ |
3,69% |
111,340$ |
106,250$ |
106,250$ |
| 26-may-26 |
108,590$ |
-2,01% |
110,690$ |
108,300$ |
110,170$ |
| 27-may-26 |
114,190$ |
5,16% |
116,720$ |
111,405$ |
111,430$ |
| 28-may-26 |
116,160$ |
1,73% |
116,400$ |
112,600$ |
114,050$ |
| 29-may-26 |
125,450$ |
8,00% |
125,920$ |
118,975$ |
119,175$ |
| 01-jun-26 |
140,980$ |
12,38% |
141,460$ |
127,970$ |
128,381$ |
| 02-jun-26 |
139,720$ |
-0,89% |
141,325$ |
136,740$ |
140,460$ |
| 03-jun-26 |
137,300$ |
-1,73% |
139,620$ |
134,190$ |
138,270$ |
| 04-jun-26 |
139,450$ |
1,57% |
140,770$ |
137,700$ |
139,600$ |
| 05-jun-26 |
133,040$ |
-4,60% |
140,320$ |
132,180$ |
137,580$ |
| 08-jun-26 |
134,810$ |
1,33% |
137,810$ |
132,950$ |
133,660$ |
| 09-jun-26 |
133,330$ |
-1,10% |
136,185$ |
130,330$ |
134,350$ |
| 10-jun-26 |
129,300$ |
-3,02% |
133,380$ |
129,040$ |
131,980$ |
| 11-jun-26 |
129,130$ |
-0,13% |
130,020$ |
126,280$ |
128,430$ |
| 12-jun-26 |
132,190$ |
2,37% |
133,040$ |
127,360$ |
129,130$ |
| 15-jun-26 |
131,300$ |
-0,67% |
135,800$ |
131,100$ |
132,910$ |
| 16-jun-26 |
130,090$ |
-0,92% |
132,990$ |
128,765$ |
131,500$ |