Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
354,490$ |
-0,80% |
357,980$ |
352,000$ |
356,790$ |
| 27-may-26 |
347,690$ |
-1,92% |
356,000$ |
347,250$ |
354,600$ |
| 28-may-26 |
344,240$ |
-0,99% |
349,950$ |
342,800$ |
348,920$ |
| 29-may-26 |
333,560$ |
-3,10% |
347,242$ |
327,690$ |
345,070$ |
| 01-jun-26 |
300,990$ |
-9,76% |
330,430$ |
300,500$ |
328,540$ |
| 02-jun-26 |
275,590$ |
-8,44% |
299,000$ |
269,960$ |
297,680$ |
| 03-jun-26 |
285,100$ |
3,45% |
290,820$ |
272,850$ |
273,000$ |
| 04-jun-26 |
286,030$ |
0,33% |
288,890$ |
282,495$ |
285,490$ |
| 05-jun-26 |
281,910$ |
-1,44% |
288,010$ |
279,390$ |
282,380$ |
| 08-jun-26 |
280,320$ |
-0,56% |
281,630$ |
274,025$ |
280,330$ |
| 09-jun-26 |
290,600$ |
3,67% |
291,560$ |
276,090$ |
280,000$ |
| 10-jun-26 |
301,080$ |
3,61% |
301,990$ |
282,080$ |
290,310$ |
| 11-jun-26 |
295,900$ |
-1,72% |
306,190$ |
293,510$ |
299,640$ |
| 12-jun-26 |
294,910$ |
-0,33% |
298,300$ |
290,653$ |
295,260$ |
| 15-jun-26 |
292,910$ |
-0,68% |
300,350$ |
289,200$ |
290,200$ |
| 16-jun-26 |
265,240$ |
-9,45% |
295,320$ |
264,510$ |
292,920$ |
| 17-jun-26 |
254,690$ |
-3,98% |
265,130$ |
248,560$ |
265,000$ |
| 18-jun-26 |
249,100$ |
-2,19% |
259,130$ |
246,962$ |
257,440$ |
| 19-jun-26 |
249,100$ |
-2,19% |
259,130$ |
246,962$ |
257,440$ |
| 22-jun-26 |
255,980$ |
2,76% |
258,872$ |
247,710$ |
251,400$ |
| 23-jun-26 |
257,420$ |
0,56% |
264,600$ |
254,240$ |
255,220$ |