Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
366,430$ |
0,49% |
367,220$ |
363,530$ |
364,620$ |
| 29-mar-24 |
366,430$ |
0,49% |
367,220$ |
363,530$ |
364,620$ |
| 01-abr-24 |
363,740$ |
-0,73% |
367,930$ |
362,640$ |
367,480$ |
| 02-abr-24 |
364,830$ |
0,30% |
364,990$ |
361,480$ |
362,310$ |
| 03-abr-24 |
375,790$ |
3,00% |
376,070$ |
364,600$ |
365,490$ |
| 04-abr-24 |
369,790$ |
-1,60% |
381,030$ |
368,880$ |
377,370$ |
| 05-abr-24 |
379,300$ |
2,57% |
381,000$ |
371,790$ |
372,500$ |
| 08-abr-24 |
373,470$ |
-1,54% |
382,010$ |
372,890$ |
379,110$ |
| 09-abr-24 |
371,900$ |
-0,42% |
377,160$ |
365,510$ |
375,030$ |
| 10-abr-24 |
372,070$ |
0,05% |
372,620$ |
364,390$ |
366,200$ |
| 11-abr-24 |
371,980$ |
-0,02% |
373,370$ |
366,900$ |
372,630$ |
| 15-abr-24 |
363,910$ |
-0,47% |
374,460$ |
362,110$ |
372,970$ |
| 16-abr-24 |
359,880$ |
-1,11% |
363,455$ |
357,180$ |
363,020$ |
| 17-abr-24 |
358,320$ |
-0,43% |
362,910$ |
352,880$ |
362,650$ |
| 18-abr-24 |
357,930$ |
-0,11% |
363,480$ |
356,168$ |
361,150$ |
| 19-abr-24 |
354,660$ |
-0,91% |
360,950$ |
352,140$ |
358,290$ |
| 22-abr-24 |
357,610$ |
0,83% |
362,000$ |
353,240$ |
356,100$ |
| 23-abr-24 |
363,250$ |
1,58% |
365,520$ |
359,040$ |
360,000$ |
| 24-abr-24 |
363,520$ |
0,07% |
368,170$ |
358,895$ |
363,950$ |
| 25-abr-24 |
338,000$ |
-7,02% |
341,940$ |
330,320$ |
330,440$ |