Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
0,990€ |
0,00% |
1,000€ |
0,970€ |
0,990€ |
| 06-may-26 |
1,010€ |
2,02% |
1,065€ |
0,990€ |
0,990€ |
| 07-may-26 |
1,020€ |
0,99% |
1,060€ |
1,010€ |
1,030€ |
| 08-may-26 |
1,120€ |
9,80% |
1,150€ |
1,010€ |
1,010€ |
| 11-may-26 |
1,145€ |
2,23% |
1,220€ |
1,100€ |
1,140€ |
| 12-may-26 |
1,130€ |
-1,31% |
1,150€ |
1,130€ |
1,150€ |
| 13-may-26 |
1,080€ |
-4,42% |
1,160€ |
1,060€ |
1,120€ |
| 14-may-26 |
1,090€ |
0,93% |
1,090€ |
1,060€ |
1,080€ |
| 15-may-26 |
1,050€ |
-3,67% |
1,110€ |
1,035€ |
1,090€ |
| 18-may-26 |
1,040€ |
-0,95% |
1,060€ |
1,015€ |
1,060€ |
| 19-may-26 |
1,010€ |
1,00% |
1,020€ |
0,970€ |
1,020€ |
| 20-may-26 |
0,970€ |
-3,96% |
0,990€ |
0,954€ |
0,990€ |
| 21-may-26 |
0,986€ |
1,65% |
0,986€ |
0,970€ |
0,980€ |
| 22-may-26 |
0,998€ |
1,22% |
0,998€ |
0,962€ |
0,994€ |
| 25-may-26 |
1,030€ |
3,21% |
1,030€ |
1,005€ |
1,005€ |
| 26-may-26 |
1,050€ |
1,94% |
1,060€ |
1,010€ |
1,010€ |
| 27-may-26 |
1,050€ |
0,00% |
1,060€ |
1,050€ |
1,060€ |
| 28-may-26 |
1,140€ |
8,57% |
1,170€ |
1,030€ |
1,040€ |
| 29-may-26 |
1,120€ |
-1,75% |
1,150€ |
1,100€ |
1,120€ |
| 01-jun-26 |
1,120€ |
0,00% |
1,130€ |
1,120€ |
1,120€ |
| 02-jun-26 |
1,140€ |
1,79% |
1,145€ |
1,105€ |
1,130€ |
| 03-jun-26 |
1,120€ |
-1,75% |
1,140€ |
1,120€ |
1,120€ |
| 04-jun-26 |
1,060€ |
-5,36% |
1,140€ |
1,020€ |
1,125€ |