Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
1,300£ |
-2,99% |
1,320£ |
1,300£ |
1,300£ |
| 01-jun-26 |
1,320£ |
1,54% |
1,320£ |
1,320£ |
1,320£ |
| 02-jun-26 |
1,350£ |
2,27% |
1,350£ |
1,300£ |
1,330£ |
| 03-jun-26 |
1,330£ |
-1,48% |
1,357£ |
1,330£ |
1,330£ |
| 04-jun-26 |
1,350£ |
1,54% |
1,350£ |
1,340£ |
1,340£ |
| 05-jun-26 |
1,320£ |
-2,26% |
1,355£ |
1,320£ |
1,330£ |
| 08-jun-26 |
1,340£ |
1,52% |
1,340£ |
1,340£ |
1,340£ |
| 09-jun-26 |
1,300£ |
-2,99% |
1,315£ |
1,300£ |
1,300£ |
| 10-jun-26 |
1,300£ |
0,00% |
1,310£ |
1,280£ |
1,280£ |
| 11-jun-26 |
1,330£ |
2,31% |
1,330£ |
1,320£ |
1,320£ |
| 12-jun-26 |
1,315£ |
-1,13% |
1,395£ |
1,310£ |
1,315£ |
| 15-jun-26 |
1,305£ |
-0,76% |
1,310£ |
1,305£ |
1,305£ |
| 16-jun-26 |
1,310£ |
0,38% |
1,315£ |
1,310£ |
1,310£ |
| 17-jun-26 |
1,380£ |
5,34% |
1,382£ |
1,300£ |
1,300£ |
| 18-jun-26 |
1,325£ |
-3,99% |
1,385£ |
1,325£ |
1,380£ |
| 19-jun-26 |
1,355£ |
2,26% |
1,385£ |
1,340£ |
1,385£ |
| 22-jun-26 |
1,390£ |
2,58% |
1,390£ |
1,335£ |
1,335£ |
| 23-jun-26 |
1,400£ |
0,72% |
1,400£ |
1,305£ |
1,395£ |
| 24-jun-26 |
1,360£ |
-2,86% |
1,360£ |
1,360£ |
1,360£ |
| 25-jun-26 |
1,360£ |
0,00% |
1,365£ |
1,360£ |
1,365£ |
| 26-jun-26 |
1,360£ |
0,00% |
1,360£ |
1,300£ |
1,300£ |