Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
16,485€ |
-1,43% |
16,700€ |
16,350€ |
16,695€ |
| 16-jun-26 |
16,615€ |
0,79% |
16,645€ |
16,375€ |
16,500€ |
| 17-jun-26 |
16,440€ |
-1,05% |
16,505€ |
16,235€ |
16,500€ |
| 18-jun-26 |
15,425€ |
-6,17% |
16,095€ |
15,240€ |
16,075€ |
| 19-jun-26 |
15,550€ |
0,81% |
15,620€ |
15,370€ |
15,400€ |
| 22-jun-26 |
16,100€ |
3,54% |
16,140€ |
15,755€ |
15,865€ |
| 23-jun-26 |
16,195€ |
0,59% |
16,370€ |
16,035€ |
16,185€ |
| 24-jun-26 |
16,280€ |
0,52% |
16,285€ |
16,130€ |
16,200€ |
| 25-jun-26 |
16,255€ |
-0,15% |
16,385€ |
16,185€ |
16,205€ |
| 26-jun-26 |
16,385€ |
0,80% |
16,495€ |
16,295€ |
16,340€ |
| 29-jun-26 |
16,415€ |
0,18% |
16,505€ |
16,280€ |
16,360€ |
| 30-jun-26 |
16,250€ |
-1,01% |
16,490€ |
16,250€ |
16,460€ |
| 01-jul-26 |
15,700€ |
-3,38% |
16,310€ |
15,625€ |
16,275€ |
| 02-jul-26 |
16,195€ |
3,15% |
16,493€ |
16,125€ |
16,130€ |
| 03-jul-26 |
16,120€ |
-0,46% |
16,175€ |
15,890€ |
16,125€ |
| 06-jul-26 |
15,920€ |
-1,24% |
16,120€ |
15,875€ |
16,100€ |
| 07-jul-26 |
16,510€ |
3,71% |
16,655€ |
16,205€ |
16,295€ |
| 08-jul-26 |
16,420€ |
-0,55% |
16,465€ |
16,310€ |
16,415€ |
| 09-jul-26 |
16,335€ |
-0,52% |
16,485€ |
16,200€ |
16,355€ |
| 10-jul-26 |
16,490€ |
0,95% |
16,490€ |
16,300€ |
16,335€ |
| 13-jul-26 |
16,615€ |
0,76% |
16,680€ |
16,435€ |
16,500€ |
| 14-jul-26 |
16,640€ |
0,15% |
16,715€ |
16,410€ |
16,555€ |