Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
17,115€ |
0,15% |
17,220€ |
17,115€ |
17,190€ |
| 26-may-26 |
16,080€ |
-0,40% |
16,293€ |
16,060€ |
16,170€ |
| 27-may-26 |
16,170€ |
0,56% |
16,215€ |
15,905€ |
16,105€ |
| 28-may-26 |
16,070€ |
-0,62% |
16,175€ |
16,045€ |
16,100€ |
| 29-may-26 |
16,035€ |
-0,22% |
16,235€ |
15,985€ |
16,070€ |
| 01-jun-26 |
16,155€ |
0,75% |
16,195€ |
15,930€ |
16,000€ |
| 02-jun-26 |
15,710€ |
-2,75% |
16,230€ |
15,710€ |
16,215€ |
| 03-jun-26 |
15,940€ |
1,46% |
16,000€ |
15,560€ |
15,700€ |
| 04-jun-26 |
15,980€ |
0,25% |
16,135€ |
15,810€ |
15,890€ |
| 05-jun-26 |
16,300€ |
2,00% |
16,365€ |
16,005€ |
16,025€ |
| 08-jun-26 |
16,150€ |
-0,92% |
16,280€ |
16,045€ |
16,245€ |
| 09-jun-26 |
16,265€ |
0,71% |
16,380€ |
16,125€ |
16,125€ |
| 10-jun-26 |
16,325€ |
0,37% |
16,400€ |
16,165€ |
16,315€ |
| 11-jun-26 |
16,545€ |
1,35% |
16,800€ |
16,375€ |
16,420€ |
| 12-jun-26 |
16,725€ |
1,09% |
16,750€ |
16,520€ |
16,595€ |
| 15-jun-26 |
16,485€ |
-1,43% |
16,700€ |
16,350€ |
16,695€ |
| 16-jun-26 |
16,615€ |
0,79% |
16,645€ |
16,375€ |
16,500€ |
| 17-jun-26 |
16,440€ |
-1,05% |
16,505€ |
16,235€ |
16,500€ |
| 18-jun-26 |
15,425€ |
-6,17% |
16,095€ |
15,240€ |
16,075€ |
| 19-jun-26 |
15,550€ |
0,81% |
15,620€ |
15,370€ |
15,400€ |
| 22-jun-26 |
16,100€ |
3,54% |
16,140€ |
15,755€ |
15,865€ |