Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
45,100$ |
-0,73% |
46,350$ |
44,800$ |
44,960$ |
| 02-jun-26 |
44,490$ |
-1,35% |
45,425$ |
44,285$ |
44,760$ |
| 03-jun-26 |
42,240$ |
-5,06% |
43,360$ |
41,540$ |
42,420$ |
| 04-jun-26 |
43,530$ |
3,05% |
43,970$ |
42,635$ |
42,965$ |
| 05-jun-26 |
43,480$ |
-0,11% |
44,150$ |
42,610$ |
43,360$ |
| 08-jun-26 |
43,570$ |
0,21% |
44,370$ |
42,980$ |
43,370$ |
| 09-jun-26 |
45,140$ |
3,60% |
45,710$ |
43,845$ |
44,040$ |
| 10-jun-26 |
44,110$ |
-2,28% |
45,750$ |
44,085$ |
44,620$ |
| 11-jun-26 |
44,550$ |
1,00% |
44,745$ |
43,145$ |
44,230$ |
| 12-jun-26 |
45,750$ |
2,69% |
46,100$ |
44,740$ |
45,000$ |
| 15-jun-26 |
46,240$ |
1,07% |
47,630$ |
46,065$ |
46,678$ |
| 16-jun-26 |
46,830$ |
1,28% |
47,235$ |
46,250$ |
46,845$ |
| 17-jun-26 |
45,690$ |
-2,43% |
47,555$ |
45,560$ |
46,230$ |
| 18-jun-26 |
44,800$ |
-1,95% |
46,300$ |
44,650$ |
46,200$ |
| 19-jun-26 |
44,800$ |
-1,95% |
46,300$ |
44,650$ |
46,200$ |
| 22-jun-26 |
44,570$ |
-0,51% |
45,265$ |
43,980$ |
44,760$ |
| 23-jun-26 |
42,910$ |
-3,72% |
44,680$ |
42,640$ |
44,340$ |
| 24-jun-26 |
41,060$ |
-4,31% |
42,800$ |
40,465$ |
42,720$ |
| 25-jun-26 |
41,900$ |
2,05% |
42,990$ |
41,090$ |
41,630$ |
| 26-jun-26 |
41,400$ |
-1,19% |
42,910$ |
41,050$ |
41,900$ |
| 29-jun-26 |
40,520$ |
-2,13% |
41,820$ |
39,600$ |
41,670$ |