Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
1.100,000 DKK |
1,85% |
1.115,000 DKK |
1.085,000 DKK |
1.085,000 DKK |
| 25-jun-26 |
1.100,000 DKK |
0,00% |
1.125,000 DKK |
1.090,000 DKK |
1.095,000 DKK |
| 26-jun-26 |
1.080,000 DKK |
-1,82% |
1.115,000 DKK |
1.055,000 DKK |
1.055,000 DKK |
| 29-jun-26 |
1.060,000 DKK |
-1,85% |
1.095,000 DKK |
1.055,000 DKK |
1.075,000 DKK |
| 30-jun-26 |
1.045,000 DKK |
-1,42% |
1.065,000 DKK |
1.045,000 DKK |
1.060,000 DKK |
| 01-jul-26 |
1.035,000 DKK |
-0,96% |
1.060,000 DKK |
1.035,000 DKK |
1.045,000 DKK |
| 02-jul-26 |
1.105,000 DKK |
6,76% |
1.105,000 DKK |
1.040,000 DKK |
1.040,000 DKK |
| 03-jul-26 |
1.110,000 DKK |
0,45% |
1.120,000 DKK |
1.095,000 DKK |
1.105,000 DKK |
| 06-jul-26 |
1.125,000 DKK |
1,35% |
1.135,000 DKK |
1.100,000 DKK |
1.115,000 DKK |
| 07-jul-26 |
1.130,000 DKK |
0,44% |
1.140,000 DKK |
1.100,000 DKK |
1.105,000 DKK |
| 08-jul-26 |
1.125,000 DKK |
-0,44% |
1.125,000 DKK |
1.095,000 DKK |
1.110,000 DKK |
| 09-jul-26 |
1.110,000 DKK |
-1,33% |
1.120,000 DKK |
1.105,000 DKK |
1.110,000 DKK |
| 10-jul-26 |
1.125,000 DKK |
1,35% |
1.125,000 DKK |
1.110,000 DKK |
1.115,000 DKK |
| 13-jul-26 |
1.110,000 DKK |
-1,33% |
1.120,000 DKK |
1.100,000 DKK |
1.105,000 DKK |
| 14-jul-26 |
1.110,000 DKK |
0,00% |
1.120,000 DKK |
1.100,000 DKK |
1.120,000 DKK |
| 15-jul-26 |
1.125,000 DKK |
1,35% |
1.125,000 DKK |
1.115,000 DKK |
1.115,000 DKK |
| 16-jul-26 |
1.125,000 DKK |
0,00% |
1.130,000 DKK |
1.100,000 DKK |
1.125,000 DKK |
| 17-jul-26 |
1.135,000 DKK |
0,89% |
1.150,000 DKK |
1.120,000 DKK |
1.120,000 DKK |
| 20-jul-26 |
1.140,000 DKK |
0,44% |
1.140,000 DKK |
1.120,000 DKK |
1.140,000 DKK |
| 21-jul-26 |
1.145,000 DKK |
0,44% |
1.145,000 DKK |
1.130,000 DKK |
1.140,000 DKK |
| 22-jul-26 |
1.140,000 DKK |
-0,44% |
1.155,000 DKK |
1.130,000 DKK |
1.145,000 DKK |