Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
102,000€ |
-1,35% |
102,700€ |
101,100€ |
102,000€ |
| 17-abr-24 |
96,550€ |
-5,34% |
102,500€ |
96,550€ |
102,100€ |
| 18-abr-24 |
97,650€ |
1,14% |
97,950€ |
94,800€ |
96,500€ |
| 19-abr-24 |
97,700€ |
0,05% |
98,200€ |
96,000€ |
96,200€ |
| 22-abr-24 |
98,600€ |
0,92% |
100,200€ |
98,000€ |
98,150€ |
| 23-abr-24 |
102,600€ |
4,06% |
103,000€ |
99,000€ |
99,100€ |
| 24-abr-24 |
100,400€ |
-2,14% |
103,000€ |
100,200€ |
102,900€ |
| 25-abr-24 |
99,000€ |
-1,39% |
100,700€ |
98,100€ |
100,100€ |
| 26-abr-24 |
100,300€ |
1,31% |
101,100€ |
99,200€ |
99,650€ |
| 29-abr-24 |
100,700€ |
0,40% |
101,100€ |
99,800€ |
100,600€ |
| 30-abr-24 |
99,100€ |
-1,59% |
101,000€ |
98,750€ |
100,500€ |
| 02-may-24 |
97,350€ |
-1,77% |
99,600€ |
96,950€ |
99,350€ |
| 03-may-24 |
97,800€ |
0,46% |
99,750€ |
97,200€ |
97,950€ |
| 06-may-24 |
100,000€ |
2,25% |
100,500€ |
97,700€ |
98,400€ |
| 07-may-24 |
99,650€ |
-0,35% |
100,300€ |
98,100€ |
100,300€ |
| 08-may-24 |
93,900€ |
-5,77% |
101,500€ |
92,800€ |
94,000€ |
| 09-may-24 |
93,950€ |
0,05% |
94,550€ |
91,500€ |
93,100€ |
| 10-may-24 |
94,550€ |
0,64% |
96,300€ |
94,550€ |
94,850€ |
| 13-may-24 |
93,000€ |
-1,64% |
95,150€ |
92,200€ |
94,650€ |
| 14-may-24 |
96,250€ |
3,49% |
96,350€ |
92,950€ |
93,950€ |
| 15-may-24 |
95,700€ |
-0,57% |
98,100€ |
95,700€ |
96,400€ |