Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
30,180€ |
-1,82% |
30,580€ |
29,680€ |
30,520€ |
| 17-abr-24 |
29,560€ |
-2,05% |
30,080€ |
29,360€ |
29,960€ |
| 18-abr-24 |
28,960€ |
-2,03% |
29,580€ |
28,480€ |
29,580€ |
| 19-abr-24 |
28,640€ |
-1,10% |
28,840€ |
28,420€ |
28,640€ |
| 22-abr-24 |
29,160€ |
1,82% |
29,460€ |
28,680€ |
28,680€ |
| 23-abr-24 |
30,100€ |
3,22% |
30,360€ |
29,360€ |
29,360€ |
| 24-abr-24 |
30,260€ |
0,53% |
30,680€ |
30,100€ |
30,100€ |
| 25-abr-24 |
29,080€ |
-3,90% |
30,380€ |
29,000€ |
30,380€ |
| 26-abr-24 |
29,280€ |
0,69% |
29,540€ |
28,980€ |
29,080€ |
| 29-abr-24 |
29,720€ |
1,50% |
29,760€ |
29,080€ |
29,480€ |
| 30-abr-24 |
29,300€ |
-1,41% |
29,620€ |
29,260€ |
29,540€ |
| 02-may-24 |
29,800€ |
1,71% |
29,860€ |
29,260€ |
29,460€ |
| 03-may-24 |
29,900€ |
0,34% |
30,200€ |
29,780€ |
29,900€ |
| 06-may-24 |
29,980€ |
0,27% |
30,240€ |
29,560€ |
30,120€ |
| 07-may-24 |
30,100€ |
0,40% |
30,280€ |
29,600€ |
30,180€ |
| 08-may-24 |
29,100€ |
-3,32% |
29,880€ |
28,600€ |
29,880€ |
| 09-may-24 |
29,420€ |
1,10% |
29,680€ |
28,920€ |
28,920€ |
| 10-may-24 |
29,060€ |
-1,22% |
29,520€ |
28,940€ |
29,220€ |
| 13-may-24 |
29,520€ |
1,58% |
29,900€ |
28,920€ |
28,920€ |
| 14-may-24 |
31,580€ |
6,98% |
31,760€ |
29,580€ |
29,580€ |
| 15-may-24 |
32,060€ |
1,52% |
32,840€ |
31,700€ |
32,680€ |