Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
53,000C$ |
0,76% |
53,000C$ |
52,960C$ |
53,000C$ |
| 01-jun-26 |
53,100C$ |
0,19% |
53,960C$ |
52,510C$ |
53,960C$ |
| 02-jun-26 |
52,810C$ |
-0,55% |
53,300C$ |
52,800C$ |
53,100C$ |
| 03-jun-26 |
52,800C$ |
-0,02% |
54,180C$ |
52,800C$ |
53,260C$ |
| 04-jun-26 |
52,910C$ |
0,21% |
53,000C$ |
52,700C$ |
53,000C$ |
| 05-jun-26 |
52,520C$ |
-0,74% |
52,640C$ |
52,520C$ |
52,640C$ |
| 08-jun-26 |
51,750C$ |
-1,47% |
52,250C$ |
51,750C$ |
52,000C$ |
| 09-jun-26 |
51,400C$ |
-0,68% |
51,460C$ |
51,010C$ |
51,410C$ |
| 10-jun-26 |
51,000C$ |
-0,78% |
51,500C$ |
50,610C$ |
50,610C$ |
| 11-jun-26 |
51,500C$ |
0,98% |
51,500C$ |
51,050C$ |
51,050C$ |
| 12-jun-26 |
51,190C$ |
-0,60% |
51,940C$ |
51,190C$ |
51,860C$ |
| 15-jun-26 |
54,200C$ |
5,88% |
54,240C$ |
51,480C$ |
51,480C$ |
| 16-jun-26 |
52,500C$ |
-3,14% |
54,240C$ |
52,500C$ |
54,160C$ |
| 17-jun-26 |
52,700C$ |
0,38% |
54,180C$ |
52,700C$ |
52,720C$ |
| 18-jun-26 |
52,690C$ |
-0,02% |
53,880C$ |
52,690C$ |
53,880C$ |
| 19-jun-26 |
52,600C$ |
-0,17% |
53,000C$ |
52,600C$ |
52,900C$ |
| 22-jun-26 |
51,700C$ |
-1,71% |
52,850C$ |
51,700C$ |
52,610C$ |
| 23-jun-26 |
51,080C$ |
-1,20% |
51,770C$ |
50,770C$ |
51,770C$ |
| 24-jun-26 |
51,000C$ |
-0,16% |
51,360C$ |
50,720C$ |
51,360C$ |