Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
11,560€ |
-0,34% |
11,705€ |
11,475€ |
11,605€ |
| 02-jun-26 |
11,685€ |
1,08% |
11,705€ |
11,535€ |
11,670€ |
| 03-jun-26 |
11,500€ |
-1,58% |
11,690€ |
11,500€ |
11,650€ |
| 04-jun-26 |
11,535€ |
0,30% |
11,620€ |
11,430€ |
11,515€ |
| 05-jun-26 |
11,490€ |
-0,39% |
11,590€ |
11,465€ |
11,535€ |
| 08-jun-26 |
11,370€ |
-1,04% |
11,610€ |
11,365€ |
11,390€ |
| 09-jun-26 |
11,375€ |
0,04% |
11,605€ |
11,375€ |
11,390€ |
| 10-jun-26 |
11,330€ |
-0,40% |
11,490€ |
11,185€ |
11,440€ |
| 11-jun-26 |
11,475€ |
1,28% |
11,555€ |
11,400€ |
11,400€ |
| 12-jun-26 |
11,890€ |
3,62% |
11,890€ |
11,690€ |
11,710€ |
| 15-jun-26 |
12,095€ |
1,72% |
12,140€ |
11,800€ |
12,055€ |
| 16-jun-26 |
12,310€ |
1,78% |
12,310€ |
12,065€ |
12,150€ |
| 17-jun-26 |
12,635€ |
2,64% |
12,635€ |
12,320€ |
12,320€ |
| 18-jun-26 |
12,570€ |
-0,51% |
12,710€ |
12,550€ |
12,620€ |
| 19-jun-26 |
12,645€ |
0,60% |
12,680€ |
12,535€ |
12,555€ |
| 22-jun-26 |
12,720€ |
0,59% |
12,748€ |
12,585€ |
12,605€ |
| 23-jun-26 |
12,600€ |
-0,94% |
12,730€ |
12,525€ |
12,630€ |
| 24-jun-26 |
12,370€ |
-1,83% |
12,670€ |
12,345€ |
12,645€ |
| 25-jun-26 |
12,375€ |
0,04% |
12,385€ |
12,170€ |
12,385€ |
| 26-jun-26 |
12,310€ |
-0,53% |
12,420€ |
12,245€ |
12,265€ |
| 29-jun-26 |
12,220€ |
-0,73% |
12,380€ |
12,210€ |
12,300€ |
| 30-jun-26 |
12,385€ |
1,35% |
12,390€ |
12,205€ |
12,285€ |