Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
12,720€ |
0,59% |
12,748€ |
12,585€ |
12,605€ |
| 23-jun-26 |
12,600€ |
-0,94% |
12,730€ |
12,525€ |
12,630€ |
| 24-jun-26 |
12,370€ |
-1,83% |
12,670€ |
12,345€ |
12,645€ |
| 25-jun-26 |
12,375€ |
0,04% |
12,385€ |
12,170€ |
12,385€ |
| 26-jun-26 |
12,310€ |
-0,53% |
12,420€ |
12,245€ |
12,265€ |
| 29-jun-26 |
12,220€ |
-0,73% |
12,380€ |
12,210€ |
12,300€ |
| 30-jun-26 |
12,385€ |
1,35% |
12,390€ |
12,205€ |
12,285€ |
| 01-jul-26 |
12,500€ |
0,93% |
12,500€ |
12,270€ |
12,320€ |
| 02-jul-26 |
12,620€ |
0,96% |
12,785€ |
12,495€ |
12,520€ |
| 03-jul-26 |
12,650€ |
0,24% |
12,725€ |
12,605€ |
12,635€ |
| 06-jul-26 |
12,735€ |
0,67% |
12,750€ |
12,645€ |
12,700€ |
| 07-jul-26 |
12,675€ |
-0,47% |
12,820€ |
12,670€ |
12,750€ |
| 08-jul-26 |
12,290€ |
-3,04% |
12,610€ |
12,240€ |
12,585€ |
| 09-jul-26 |
12,550€ |
2,12% |
12,590€ |
12,420€ |
12,445€ |
| 10-jul-26 |
12,525€ |
-0,20% |
12,635€ |
12,525€ |
12,555€ |
| 13-jul-26 |
12,410€ |
-0,92% |
12,550€ |
12,335€ |
12,420€ |
| 14-jul-26 |
12,495€ |
0,68% |
12,495€ |
12,160€ |
12,295€ |
| 15-jul-26 |
12,340€ |
-1,24% |
12,470€ |
12,300€ |
12,450€ |
| 16-jul-26 |
12,475€ |
1,09% |
12,475€ |
12,195€ |
12,445€ |
| 17-jul-26 |
12,470€ |
-0,04% |
12,470€ |
12,230€ |
12,340€ |
| 20-jul-26 |
12,495€ |
0,20% |
12,570€ |
12,365€ |
12,395€ |