Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
304,590$ |
-2,19% |
307,440$ |
303,013$ |
305,550$ |
| 11-abr-24 |
310,100$ |
1,81% |
310,770$ |
303,960$ |
304,610$ |
| 15-abr-24 |
301,560$ |
-1,40% |
310,730$ |
299,680$ |
310,500$ |
| 16-abr-24 |
300,810$ |
-0,25% |
302,040$ |
296,570$ |
298,920$ |
| 17-abr-24 |
293,710$ |
-2,36% |
303,630$ |
293,600$ |
300,810$ |
| 18-abr-24 |
285,900$ |
-2,66% |
296,160$ |
282,600$ |
295,050$ |
| 19-abr-24 |
280,250$ |
-1,98% |
286,670$ |
279,600$ |
285,000$ |
| 22-abr-24 |
285,020$ |
1,70% |
287,140$ |
281,000$ |
284,000$ |
| 23-abr-24 |
281,760$ |
-1,14% |
285,975$ |
275,500$ |
278,000$ |
| 24-abr-24 |
277,660$ |
-1,46% |
284,100$ |
276,720$ |
282,470$ |
| 25-abr-24 |
277,080$ |
-0,21% |
279,580$ |
273,490$ |
274,470$ |
| 29-abr-24 |
282,490$ |
0,03% |
285,710$ |
280,180$ |
283,770$ |
| 30-abr-24 |
275,630$ |
-2,43% |
282,840$ |
275,405$ |
281,520$ |
| 01-may-24 |
274,550$ |
-0,39% |
280,820$ |
273,240$ |
275,360$ |
| 02-may-24 |
276,440$ |
0,69% |
277,450$ |
270,390$ |
275,840$ |
| 03-may-24 |
281,630$ |
1,88% |
284,315$ |
279,340$ |
280,390$ |
| 06-may-24 |
285,190$ |
1,26% |
285,220$ |
280,275$ |
281,780$ |
| 07-may-24 |
284,040$ |
-0,40% |
288,418$ |
283,800$ |
286,000$ |
| 08-may-24 |
282,570$ |
-0,52% |
284,608$ |
281,350$ |
282,500$ |
| 09-may-24 |
285,280$ |
0,96% |
287,230$ |
282,250$ |
283,050$ |