Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
345,990$ |
-0,36% |
350,060$ |
341,490$ |
346,905$ |
| 19-may-26 |
338,120$ |
-2,27% |
348,120$ |
337,890$ |
342,670$ |
| 20-may-26 |
350,890$ |
3,78% |
351,365$ |
331,555$ |
335,390$ |
| 21-may-26 |
358,460$ |
2,16% |
362,210$ |
347,560$ |
349,880$ |
| 22-may-26 |
373,590$ |
4,22% |
381,550$ |
361,535$ |
361,880$ |
| 23-may-26 |
373,590$ |
4,22% |
381,550$ |
361,535$ |
361,880$ |
| 26-may-26 |
381,750$ |
2,18% |
383,240$ |
369,615$ |
380,000$ |
| 27-may-26 |
374,050$ |
-2,02% |
383,800$ |
370,350$ |
378,945$ |
| 28-may-26 |
373,850$ |
-0,05% |
379,050$ |
366,990$ |
374,880$ |
| 29-may-26 |
374,930$ |
0,29% |
378,040$ |
372,280$ |
375,000$ |
| 01-jun-26 |
414,160$ |
10,46% |
414,920$ |
383,935$ |
393,000$ |
| 02-jun-26 |
416,390$ |
0,54% |
416,690$ |
401,040$ |
405,980$ |
| 03-jun-26 |
408,000$ |
-2,01% |
411,040$ |
401,030$ |
410,000$ |
| 04-jun-26 |
411,680$ |
0,90% |
415,830$ |
401,930$ |
407,730$ |
| 05-jun-26 |
376,190$ |
-8,62% |
407,000$ |
373,540$ |
402,002$ |
| 08-jun-26 |
394,240$ |
4,80% |
396,710$ |
381,845$ |
383,000$ |
| 09-jun-26 |
390,900$ |
-0,85% |
406,670$ |
377,113$ |
396,655$ |
| 10-jun-26 |
385,130$ |
-1,48% |
399,230$ |
382,000$ |
383,450$ |
| 11-jun-26 |
383,740$ |
-0,36% |
389,540$ |
377,210$ |
382,000$ |
| 12-jun-26 |
384,960$ |
0,32% |
389,800$ |
375,940$ |
381,220$ |