Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
3,306£ |
4,29% |
3,324£ |
3,110£ |
3,296£ |
| 21-may-26 |
3,418£ |
3,39% |
3,456£ |
3,278£ |
3,308£ |
| 22-may-26 |
3,402£ |
-0,47% |
3,468£ |
3,260£ |
3,260£ |
| 26-may-26 |
3,440£ |
1,12% |
3,524£ |
3,348£ |
3,450£ |
| 27-may-26 |
3,380£ |
-1,74% |
3,530£ |
3,362£ |
3,530£ |
| 28-may-26 |
3,324£ |
-1,66% |
3,372£ |
3,292£ |
3,302£ |
| 29-may-26 |
3,430£ |
3,19% |
3,434£ |
3,290£ |
3,346£ |
| 01-jun-26 |
3,338£ |
-2,68% |
3,494£ |
3,320£ |
3,494£ |
| 02-jun-26 |
3,422£ |
2,52% |
3,450£ |
3,364£ |
3,400£ |
| 03-jun-26 |
3,178£ |
-7,13% |
3,406£ |
3,170£ |
3,338£ |
| 04-jun-26 |
3,264£ |
2,71% |
3,330£ |
3,186£ |
3,330£ |
| 05-jun-26 |
3,306£ |
1,29% |
3,348£ |
3,268£ |
3,270£ |
| 08-jun-26 |
3,368£ |
1,88% |
3,374£ |
3,256£ |
3,280£ |
| 09-jun-26 |
3,354£ |
-0,42% |
3,394£ |
3,300£ |
3,336£ |
| 10-jun-26 |
3,264£ |
-2,68% |
3,364£ |
3,250£ |
3,280£ |
| 11-jun-26 |
3,112£ |
-4,66% |
3,252£ |
3,102£ |
3,214£ |
| 12-jun-26 |
3,260£ |
4,76% |
3,302£ |
3,150£ |
3,200£ |
| 15-jun-26 |
3,364£ |
3,19% |
3,454£ |
3,238£ |
3,376£ |
| 16-jun-26 |
3,234£ |
-3,86% |
3,394£ |
3,234£ |
3,378£ |
| 17-jun-26 |
3,424£ |
5,88% |
3,424£ |
3,264£ |
3,320£ |
| 18-jun-26 |
3,364£ |
-1,75% |
3,394£ |
3,304£ |
3,340£ |