Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.101,000p |
- |
1.138,500p |
1.085,000p |
1.129,500p |
| 23-jun-26 |
1.078,000p |
- |
1.093,000p |
1.062,500p |
1.086,500p |
| 24-jun-26 |
1.085,000p |
- |
1.088,500p |
1.069,750p |
1.078,000p |
| 25-jun-26 |
1.087,500p |
- |
1.122,000p |
1.067,250p |
1.089,500p |
| 26-jun-26 |
1.114,000p |
- |
1.114,750p |
1.077,000p |
1.077,000p |
| 29-jun-26 |
1.088,000p |
- |
1.119,500p |
1.086,500p |
1.107,500p |
| 30-jun-26 |
1.057,750p |
- |
1.093,500p |
1.051,000p |
1.093,000p |
| 01-jul-26 |
1.055,250p |
- |
1.061,500p |
1.032,000p |
1.059,000p |
| 02-jul-26 |
1.069,500p |
- |
1.078,500p |
1.053,000p |
1.057,500p |
| 03-jul-26 |
1.081,000p |
- |
1.081,500p |
1.058,000p |
1.064,500p |
| 06-jul-26 |
1.094,500p |
- |
1.105,000p |
1.078,000p |
1.078,000p |
| 07-jul-26 |
1.109,500p |
- |
1.137,000p |
1.099,500p |
1.101,500p |
| 08-jul-26 |
1.049,500p |
- |
1.113,000p |
1.048,500p |
1.102,750p |
| 09-jul-26 |
1.071,500p |
- |
1.077,500p |
1.052,000p |
1.065,500p |
| 10-jul-26 |
1.072,750p |
- |
1.088,500p |
1.067,000p |
1.083,000p |
| 13-jul-26 |
1.086,000p |
- |
1.099,000p |
1.062,000p |
1.068,000p |
| 14-jul-26 |
1.067,500p |
- |
1.084,000p |
1.054,000p |
1.064,000p |
| 15-jul-26 |
1.087,000p |
- |
1.102,500p |
1.070,000p |
1.094,000p |
| 16-jul-26 |
1.113,000p |
- |
1.132,000p |
1.081,000p |
1.084,000p |
| 17-jul-26 |
1.059,500p |
- |
1.109,250p |
1.032,500p |
1.109,250p |
| 20-jul-26 |
1.042,500p |
- |
1.054,500p |
1.026,500p |
1.048,250p |
| 21-jul-26 |
1.077,750p |
- |
1.085,000p |
1.047,750p |
1.049,000p |