Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
399,500p |
- |
401,500p |
397,200p |
399,400p |
| 24-jun-26 |
420,000p |
- |
422,200p |
403,400p |
403,400p |
| 25-jun-26 |
419,400p |
- |
426,600p |
419,400p |
419,800p |
| 26-jun-26 |
421,900p |
- |
423,800p |
415,100p |
418,100p |
| 29-jun-26 |
415,500p |
- |
418,500p |
413,200p |
417,800p |
| 30-jun-26 |
413,700p |
- |
417,800p |
412,600p |
417,000p |
| 01-jul-26 |
411,800p |
- |
415,100p |
407,000p |
415,100p |
| 02-jul-26 |
416,600p |
- |
419,000p |
409,900p |
410,300p |
| 03-jul-26 |
417,200p |
- |
419,000p |
415,200p |
418,000p |
| 06-jul-26 |
414,400p |
- |
418,800p |
411,800p |
417,400p |
| 07-jul-26 |
423,400p |
- |
427,000p |
414,800p |
415,600p |
| 08-jul-26 |
412,000p |
- |
423,200p |
411,400p |
423,200p |
| 09-jul-26 |
420,200p |
- |
420,600p |
414,000p |
417,800p |
| 10-jul-26 |
423,200p |
- |
426,800p |
421,200p |
422,200p |
| 13-jul-26 |
424,100p |
- |
427,200p |
422,000p |
422,000p |
| 14-jul-26 |
420,800p |
- |
423,000p |
414,200p |
419,600p |
| 15-jul-26 |
425,400p |
- |
425,900p |
418,000p |
418,400p |
| 16-jul-26 |
432,600p |
- |
433,300p |
421,600p |
422,600p |
| 17-jul-26 |
438,000p |
- |
443,600p |
435,300p |
435,300p |
| 20-jul-26 |
436,400p |
- |
442,400p |
435,000p |
436,800p |
| 21-jul-26 |
434,200p |
- |
437,200p |
432,000p |
437,100p |
| 22-jul-26 |
436,800p |
- |
443,100p |
430,400p |
432,600p |