Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
54,700€ |
-0,91% |
54,960€ |
53,860€ |
54,960€ |
| 30-jun-26 |
54,240€ |
-0,84% |
55,280€ |
54,140€ |
54,480€ |
| 01-jul-26 |
53,080€ |
-2,14% |
54,000€ |
52,820€ |
53,940€ |
| 02-jul-26 |
54,200€ |
2,11% |
54,680€ |
53,460€ |
53,700€ |
| 03-jul-26 |
53,940€ |
-0,48% |
54,220€ |
53,460€ |
53,920€ |
| 06-jul-26 |
53,700€ |
-0,44% |
54,300€ |
53,520€ |
54,040€ |
| 07-jul-26 |
54,320€ |
1,15% |
54,480€ |
53,900€ |
54,040€ |
| 08-jul-26 |
54,240€ |
-0,15% |
54,360€ |
53,620€ |
54,000€ |
| 09-jul-26 |
52,920€ |
-2,43% |
53,120€ |
52,600€ |
52,960€ |
| 10-jul-26 |
52,580€ |
-0,64% |
52,760€ |
52,300€ |
52,760€ |
| 13-jul-26 |
51,620€ |
-1,83% |
52,800€ |
51,300€ |
52,620€ |
| 14-jul-26 |
51,440€ |
-0,35% |
51,760€ |
51,080€ |
51,520€ |
| 15-jul-26 |
51,920€ |
0,93% |
52,000€ |
50,800€ |
50,820€ |
| 16-jul-26 |
53,420€ |
2,89% |
53,420€ |
51,480€ |
51,480€ |
| 17-jul-26 |
54,880€ |
2,73% |
55,600€ |
54,360€ |
54,960€ |
| 20-jul-26 |
54,880€ |
0,00% |
55,500€ |
54,580€ |
54,740€ |
| 21-jul-26 |
54,140€ |
-1,35% |
54,700€ |
54,140€ |
54,280€ |
| 22-jul-26 |
54,220€ |
0,15% |
55,000€ |
53,640€ |
54,180€ |
| 23-jul-26 |
52,660€ |
-2,88% |
54,220€ |
52,660€ |
54,000€ |
| 24-jul-26 |
53,820€ |
2,20% |
53,840€ |
52,400€ |
52,500€ |