Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
2.286,000p |
- |
2.304,000p |
2.277,000p |
2.299,000p |
| 16-abr-24 |
2.266,000p |
- |
2.274,500p |
2.257,500p |
2.269,000p |
| 17-abr-24 |
2.275,000p |
- |
2.288,000p |
2.252,000p |
2.265,000p |
| 18-abr-24 |
2.297,000p |
- |
2.308,500p |
2.288,000p |
2.292,000p |
| 19-abr-24 |
2.310,000p |
- |
2.315,000p |
2.281,000p |
2.304,000p |
| 22-abr-24 |
2.363,000p |
- |
2.365,000p |
2.338,000p |
2.350,000p |
| 23-abr-24 |
2.362,000p |
- |
2.389,000p |
2.361,000p |
2.377,000p |
| 24-abr-24 |
2.348,000p |
- |
2.378,000p |
2.344,000p |
2.368,000p |
| 25-abr-24 |
2.337,000p |
- |
2.359,000p |
2.324,000p |
2.348,000p |
| 26-abr-24 |
2.326,000p |
- |
2.354,000p |
2.325,000p |
2.345,000p |
| 29-abr-24 |
2.346,000p |
- |
2.368,000p |
2.338,000p |
2.338,000p |
| 30-abr-24 |
2.347,500p |
- |
2.365,000p |
2.343,000p |
2.348,000p |
| 01-may-24 |
2.344,000p |
- |
2.358,000p |
2.334,000p |
2.344,000p |
| 02-may-24 |
2.370,000p |
- |
2.376,000p |
2.352,000p |
2.357,000p |
| 03-may-24 |
2.360,000p |
- |
2.386,000p |
2.360,000p |
2.369,000p |
| 07-may-24 |
2.387,000p |
- |
2.402,500p |
2.363,000p |
2.368,000p |
| 08-may-24 |
2.404,500p |
- |
2.409,000p |
2.384,500p |
2.397,000p |
| 09-may-24 |
2.399,500p |
- |
2.423,000p |
2.399,000p |
2.410,000p |
| 10-may-24 |
2.433,000p |
- |
2.446,000p |
2.409,000p |
2.409,000p |
| 13-may-24 |
2.456,000p |
- |
2.464,000p |
2.431,000p |
2.433,000p |
| 14-may-24 |
2.460,500p |
- |
2.472,000p |
2.453,000p |
2.456,000p |