Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
70,160€ |
- |
71,430€ |
70,160€ |
69,490€ |
| 02-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 03-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 04-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 05-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 08-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 09-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 10-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 11-jun-26 |
70,160€ |
- |
70,160€ |
70,160€ |
69,490€ |
| 12-jun-26 |
70,360€ |
- |
70,360€ |
70,360€ |
70,360€ |
| 15-jun-26 |
70,360€ |
- |
70,360€ |
70,360€ |
70,360€ |
| 16-jun-26 |
70,440€ |
- |
70,440€ |
70,400€ |
70,400€ |
| 17-jun-26 |
70,440€ |
- |
70,440€ |
70,440€ |
70,400€ |
| 18-jun-26 |
70,440€ |
- |
70,440€ |
70,440€ |
70,400€ |
| 19-jun-26 |
71,990€ |
- |
72,340€ |
71,990€ |
72,340€ |
| 22-jun-26 |
71,990€ |
- |
71,990€ |
71,990€ |
72,340€ |
| 23-jun-26 |
70,980€ |
- |
70,980€ |
70,980€ |
70,980€ |
| 24-jun-26 |
72,930€ |
- |
72,930€ |
72,450€ |
72,450€ |
| 25-jun-26 |
72,930€ |
- |
72,930€ |
72,930€ |
72,450€ |
| 26-jun-26 |
72,930€ |
- |
72,930€ |
72,930€ |
72,450€ |
| 29-jun-26 |
72,930€ |
- |
72,930€ |
72,930€ |
72,450€ |
| 30-jun-26 |
72,930€ |
- |
72,930€ |
72,930€ |
72,450€ |
| 01-jul-26 |
72,930€ |
- |
72,930€ |
72,930€ |
72,450€ |