Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
30,440€ |
-1,30% |
31,060€ |
30,440€ |
30,800€ |
| 02-jun-26 |
30,160€ |
-0,92% |
30,820€ |
30,020€ |
30,540€ |
| 03-jun-26 |
29,520€ |
-2,12% |
30,100€ |
29,520€ |
30,040€ |
| 04-jun-26 |
29,200€ |
-1,08% |
29,740€ |
29,200€ |
29,500€ |
| 05-jun-26 |
29,260€ |
0,21% |
29,840€ |
29,100€ |
29,140€ |
| 08-jun-26 |
29,100€ |
-0,55% |
29,400€ |
28,700€ |
29,000€ |
| 09-jun-26 |
29,180€ |
0,27% |
29,560€ |
28,940€ |
29,100€ |
| 10-jun-26 |
32,320€ |
10,76% |
32,460€ |
30,580€ |
30,580€ |
| 11-jun-26 |
32,280€ |
-0,12% |
33,020€ |
32,000€ |
32,400€ |
| 12-jun-26 |
33,540€ |
3,90% |
34,000€ |
32,580€ |
32,700€ |
| 15-jun-26 |
32,700€ |
-2,50% |
34,080€ |
32,700€ |
34,060€ |
| 16-jun-26 |
32,060€ |
-1,96% |
32,840€ |
31,900€ |
32,820€ |
| 17-jun-26 |
31,800€ |
-0,81% |
32,500€ |
31,380€ |
32,200€ |
| 18-jun-26 |
32,200€ |
1,26% |
32,400€ |
31,500€ |
31,840€ |
| 19-jun-26 |
32,240€ |
0,12% |
32,900€ |
31,940€ |
32,560€ |
| 22-jun-26 |
32,120€ |
-0,37% |
32,600€ |
31,960€ |
32,280€ |
| 23-jun-26 |
31,560€ |
-1,74% |
32,100€ |
31,560€ |
32,100€ |
| 24-jun-26 |
31,980€ |
1,33% |
31,980€ |
31,240€ |
31,400€ |
| 25-jun-26 |
32,240€ |
0,81% |
32,560€ |
31,840€ |
31,980€ |
| 26-jun-26 |
32,600€ |
1,12% |
32,740€ |
31,720€ |
32,340€ |
| 29-jun-26 |
32,760€ |
0,49% |
33,200€ |
32,620€ |
32,700€ |
| 30-jun-26 |
32,600€ |
-0,49% |
32,940€ |
32,200€ |
32,440€ |