Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
13,252€ |
- |
13,267€ |
13,243€ |
13,267€ |
| 25-may-26 |
13,252€ |
- |
13,267€ |
13,243€ |
13,267€ |
| 26-may-26 |
13,252€ |
- |
13,475€ |
13,252€ |
13,267€ |
| 27-may-26 |
13,252€ |
- |
13,465€ |
13,252€ |
13,267€ |
| 28-may-26 |
13,352€ |
- |
13,373€ |
13,340€ |
13,340€ |
| 29-may-26 |
13,352€ |
- |
13,523€ |
13,352€ |
13,352€ |
| 01-jun-26 |
13,352€ |
- |
13,462€ |
13,240€ |
13,352€ |
| 02-jun-26 |
13,352€ |
- |
13,493€ |
13,313€ |
13,352€ |
| 03-jun-26 |
13,352€ |
- |
13,422€ |
13,267€ |
13,352€ |
| 04-jun-26 |
13,352€ |
- |
13,405€ |
13,203€ |
13,352€ |
| 05-jun-26 |
13,210€ |
- |
13,210€ |
13,188€ |
13,210€ |
| 08-jun-26 |
13,310€ |
- |
13,320€ |
13,290€ |
13,290€ |
| 09-jun-26 |
13,310€ |
- |
13,760€ |
13,310€ |
13,290€ |
| 10-jun-26 |
13,310€ |
- |
14,070€ |
13,310€ |
13,290€ |
| 11-jun-26 |
14,108€ |
- |
14,118€ |
14,073€ |
14,073€ |
| 12-jun-26 |
14,108€ |
- |
14,485€ |
14,108€ |
14,073€ |
| 15-jun-26 |
14,682€ |
- |
14,823€ |
14,682€ |
14,682€ |
| 16-jun-26 |
14,682€ |
- |
15,068€ |
14,682€ |
14,682€ |
| 17-jun-26 |
14,682€ |
- |
15,455€ |
14,682€ |
14,682€ |
| 18-jun-26 |
14,682€ |
- |
15,825€ |
14,682€ |
14,682€ |
| 19-jun-26 |
14,682€ |
- |
15,915€ |
14,682€ |
14,682€ |