Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
10,240€ |
-4,48% |
10,240€ |
10,240€ |
10,240€ |
| 09-abr-24 |
10,280€ |
0,39% |
10,280€ |
10,280€ |
10,280€ |
| 10-abr-24 |
10,180€ |
-0,97% |
10,180€ |
10,180€ |
10,180€ |
| 11-abr-24 |
9,990€ |
-1,87% |
9,990€ |
9,990€ |
9,990€ |
| 12-abr-24 |
9,790€ |
-2,00% |
9,790€ |
9,790€ |
9,790€ |
| 15-abr-24 |
9,950€ |
1,63% |
9,960€ |
9,950€ |
9,960€ |
| 16-abr-24 |
9,750€ |
-2,01% |
9,750€ |
9,750€ |
9,750€ |
| 17-abr-24 |
9,970€ |
2,26% |
9,970€ |
9,970€ |
9,970€ |
| 18-abr-24 |
10,120€ |
1,50% |
10,140€ |
10,120€ |
10,140€ |
| 19-abr-24 |
9,990€ |
-1,28% |
9,990€ |
9,990€ |
9,990€ |
| 22-abr-24 |
10,600€ |
6,11% |
10,600€ |
10,120€ |
10,520€ |
| 23-abr-24 |
10,300€ |
-2,83% |
10,300€ |
10,300€ |
10,300€ |
| 24-abr-24 |
10,300€ |
0,00% |
10,300€ |
10,300€ |
10,300€ |
| 25-abr-24 |
10,300€ |
0,00% |
10,300€ |
10,300€ |
10,300€ |
| 26-abr-24 |
10,640€ |
3,30% |
10,640€ |
10,640€ |
10,640€ |
| 29-abr-24 |
10,600€ |
-0,38% |
10,600€ |
10,600€ |
10,600€ |
| 30-abr-24 |
9,980€ |
-5,85% |
10,928€ |
9,980€ |
10,000€ |
| 02-may-24 |
9,800€ |
-3,69% |
9,800€ |
9,800€ |
9,800€ |
| 03-may-24 |
9,600€ |
-2,04% |
9,600€ |
9,600€ |
9,600€ |