Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
140,500Fr. |
0,36% |
140,800Fr. |
139,600Fr. |
140,000Fr. |
| 19-abr-24 |
139,200Fr. |
-0,93% |
140,800Fr. |
138,800Fr. |
138,900Fr. |
| 22-abr-24 |
143,900Fr. |
3,38% |
144,000Fr. |
140,800Fr. |
141,400Fr. |
| 23-abr-24 |
143,900Fr. |
0,00% |
144,400Fr. |
142,800Fr. |
144,000Fr. |
| 24-abr-24 |
140,800Fr. |
-2,15% |
144,200Fr. |
140,800Fr. |
144,200Fr. |
| 25-abr-24 |
139,000Fr. |
-1,28% |
141,000Fr. |
138,300Fr. |
141,000Fr. |
| 26-abr-24 |
142,900Fr. |
2,81% |
143,500Fr. |
139,000Fr. |
139,500Fr. |
| 29-abr-24 |
145,800Fr. |
2,03% |
145,900Fr. |
143,100Fr. |
143,700Fr. |
| 30-abr-24 |
138,800Fr. |
-4,80% |
139,800Fr. |
138,300Fr. |
138,900Fr. |
| 02-may-24 |
138,200Fr. |
-0,43% |
141,800Fr. |
138,100Fr. |
141,800Fr. |
| 03-may-24 |
140,900Fr. |
1,95% |
141,000Fr. |
138,200Fr. |
139,000Fr. |
| 06-may-24 |
141,300Fr. |
0,28% |
142,900Fr. |
140,500Fr. |
142,100Fr. |
| 07-may-24 |
141,700Fr. |
0,28% |
142,500Fr. |
141,400Fr. |
141,800Fr. |
| 08-may-24 |
144,000Fr. |
1,62% |
144,200Fr. |
141,500Fr. |
141,500Fr. |
| 10-may-24 |
145,500Fr. |
1,04% |
145,500Fr. |
144,000Fr. |
144,000Fr. |
| 13-may-24 |
146,100Fr. |
0,41% |
146,100Fr. |
144,600Fr. |
145,800Fr. |
| 14-may-24 |
147,000Fr. |
0,62% |
147,000Fr. |
144,900Fr. |
146,000Fr. |
| 15-may-24 |
146,900Fr. |
-0,07% |
147,700Fr. |
145,600Fr. |
145,600Fr. |
| 16-may-24 |
148,800Fr. |
1,29% |
149,400Fr. |
147,200Fr. |
147,200Fr. |
| 17-may-24 |
149,700Fr. |
0,60% |
149,900Fr. |
148,300Fr. |
148,700Fr. |