Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
65,470$ |
-1,11% |
66,490$ |
65,170$ |
66,420$ |
| 20-may-26 |
66,790$ |
2,02% |
67,430$ |
65,760$ |
65,760$ |
| 21-may-26 |
65,800$ |
-1,48% |
67,630$ |
65,665$ |
67,400$ |
| 22-may-26 |
66,060$ |
0,40% |
66,500$ |
64,615$ |
65,400$ |
| 23-may-26 |
66,060$ |
0,40% |
66,500$ |
64,615$ |
65,400$ |
| 26-may-26 |
66,730$ |
1,01% |
67,920$ |
65,815$ |
66,060$ |
| 27-may-26 |
63,200$ |
-5,29% |
65,310$ |
62,563$ |
65,260$ |
| 28-may-26 |
64,710$ |
2,39% |
64,750$ |
62,385$ |
63,860$ |
| 29-may-26 |
63,880$ |
-1,28% |
65,110$ |
63,780$ |
64,430$ |
| 01-jun-26 |
62,970$ |
-1,42% |
63,690$ |
62,340$ |
63,610$ |
| 02-jun-26 |
64,540$ |
2,49% |
64,600$ |
62,550$ |
62,560$ |
| 03-jun-26 |
64,270$ |
-0,42% |
64,925$ |
63,710$ |
64,220$ |
| 04-jun-26 |
66,110$ |
2,86% |
66,240$ |
63,880$ |
64,240$ |
| 05-jun-26 |
62,590$ |
-5,32% |
65,560$ |
62,580$ |
65,450$ |
| 08-jun-26 |
64,840$ |
3,59% |
65,230$ |
63,710$ |
63,760$ |
| 09-jun-26 |
63,550$ |
-1,99% |
65,445$ |
62,560$ |
65,445$ |
| 10-jun-26 |
63,020$ |
-0,83% |
64,300$ |
63,010$ |
63,380$ |
| 11-jun-26 |
63,480$ |
0,73% |
64,470$ |
62,685$ |
63,970$ |
| 12-jun-26 |
63,140$ |
-0,54% |
63,800$ |
62,500$ |
63,180$ |
| 15-jun-26 |
62,460$ |
-1,08% |
62,770$ |
61,444$ |
62,380$ |
| 16-jun-26 |
61,520$ |
-1,50% |
62,480$ |
61,280$ |
61,625$ |
| 17-jun-26 |
60,070$ |
-2,36% |
61,420$ |
59,930$ |
61,250$ |