Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
1.398,000$ |
-3,88% |
1.419,000$ |
1.305,500$ |
1.375,000$ |
| 17-abr-24 |
1.415,000$ |
0,75% |
1.439,000$ |
1.370,000$ |
1.408,000$ |
| 18-abr-24 |
1.460,000$ |
3,03% |
1.489,000$ |
1.438,000$ |
1.460,000$ |
| 19-abr-24 |
1.432,500$ |
1,27% |
1.475,000$ |
1.425,000$ |
1.440,000$ |
| 22-abr-24 |
1.459,000$ |
1,32% |
1.470,000$ |
1.438,000$ |
1.468,000$ |
| 23-abr-24 |
1.460,000$ |
-0,58% |
1.480,000$ |
1.425,000$ |
1.464,000$ |
| 24-abr-24 |
1.397,000$ |
-4,32% |
1.478,500$ |
1.380,000$ |
1.478,500$ |
| 25-abr-24 |
1.425,000$ |
2,96% |
1.440,000$ |
1.380,000$ |
1.385,000$ |
| 26-abr-24 |
1.460,000$ |
3,51% |
1.494,000$ |
1.410,500$ |
1.418,000$ |
| 29-abr-24 |
1.495,500$ |
1,73% |
1.509,000$ |
1.466,000$ |
1.469,000$ |
| 30-abr-24 |
1.505,000$ |
0,53% |
1.575,000$ |
1.450,000$ |
1.520,000$ |
| 02-may-24 |
1.517,000$ |
0,80% |
1.550,000$ |
1.500,000$ |
1.510,000$ |
| 03-may-24 |
1.600,500$ |
5,02% |
1.615,000$ |
1.532,000$ |
1.532,000$ |
| 06-may-24 |
1.622,000$ |
0,25% |
1.700,000$ |
1.600,000$ |
1.633,000$ |
| 07-may-24 |
1.675,500$ |
2,79% |
1.716,000$ |
1.659,000$ |
1.710,000$ |
| 08-may-24 |
1.667,000$ |
-0,69% |
1.745,000$ |
1.661,000$ |
1.714,000$ |
| 09-may-24 |
1.620,000$ |
-1,82% |
1.655,000$ |
1.586,000$ |
1.650,000$ |
| 10-may-24 |
339,500$ |
-79,02% |
354,000$ |
322,000$ |
333,000$ |
| 13-may-24 |
335,000$ |
-1,33% |
352,000$ |
330,500$ |
350,000$ |
| 14-may-24 |
329,000$ |
1,23% |
332,000$ |
323,000$ |
328,000$ |