Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
42,580€ |
-1,32% |
43,850€ |
42,520€ |
43,360€ |
| 20-may-26 |
43,540€ |
2,25% |
44,090€ |
42,620€ |
42,620€ |
| 21-may-26 |
43,620€ |
0,18% |
44,100€ |
43,340€ |
43,600€ |
| 22-may-26 |
43,740€ |
0,28% |
44,460€ |
43,550€ |
44,070€ |
| 25-may-26 |
45,350€ |
3,68% |
45,470€ |
44,660€ |
44,740€ |
| 26-may-26 |
45,000€ |
-0,77% |
45,360€ |
44,850€ |
45,250€ |
| 27-may-26 |
46,040€ |
2,31% |
46,500€ |
45,170€ |
45,170€ |
| 28-may-26 |
45,890€ |
-0,33% |
46,110€ |
44,920€ |
45,720€ |
| 29-may-26 |
46,500€ |
1,33% |
47,180€ |
45,860€ |
45,980€ |
| 01-jun-26 |
45,260€ |
-2,67% |
46,460€ |
44,770€ |
46,290€ |
| 02-jun-26 |
44,670€ |
-1,30% |
45,700€ |
44,300€ |
45,470€ |
| 03-jun-26 |
43,810€ |
-1,93% |
44,750€ |
43,700€ |
44,300€ |
| 04-jun-26 |
44,050€ |
0,55% |
44,640€ |
43,760€ |
44,090€ |
| 05-jun-26 |
44,300€ |
0,57% |
45,000€ |
44,170€ |
44,170€ |
| 08-jun-26 |
43,530€ |
-1,74% |
44,020€ |
43,200€ |
43,450€ |
| 09-jun-26 |
43,700€ |
0,39% |
45,010€ |
43,330€ |
43,540€ |
| 10-jun-26 |
43,940€ |
0,55% |
44,460€ |
43,300€ |
43,720€ |
| 11-jun-26 |
43,710€ |
-0,52% |
44,130€ |
43,480€ |
43,940€ |
| 12-jun-26 |
46,190€ |
5,67% |
47,020€ |
44,280€ |
45,000€ |
| 15-jun-26 |
47,790€ |
3,46% |
49,250€ |
47,620€ |
48,480€ |
| 16-jun-26 |
47,010€ |
-1,63% |
48,130€ |
46,500€ |
48,000€ |
| 17-jun-26 |
48,000€ |
2,11% |
48,000€ |
46,610€ |
47,350€ |