Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
10,615£ |
-1,99% |
10,635£ |
10,225£ |
10,575£ |
| 18-may-26 |
10,830£ |
2,03% |
10,935£ |
10,425£ |
10,690£ |
| 19-may-26 |
11,180£ |
3,23% |
11,180£ |
10,720£ |
10,875£ |
| 20-may-26 |
11,300£ |
1,07% |
11,380£ |
10,910£ |
11,130£ |
| 21-may-26 |
11,170£ |
-1,15% |
11,365£ |
11,020£ |
11,260£ |
| 22-may-26 |
11,240£ |
0,63% |
11,360£ |
10,890£ |
11,245£ |
| 26-may-26 |
11,560£ |
2,85% |
11,660£ |
11,250£ |
11,435£ |
| 27-may-26 |
11,920£ |
3,11% |
12,080£ |
11,575£ |
11,600£ |
| 28-may-26 |
11,820£ |
-0,84% |
11,985£ |
11,640£ |
11,985£ |
| 29-may-26 |
11,790£ |
-0,25% |
12,130£ |
11,770£ |
11,950£ |
| 01-jun-26 |
11,655£ |
-1,15% |
11,835£ |
11,525£ |
11,735£ |
| 02-jun-26 |
11,700£ |
0,39% |
11,870£ |
11,590£ |
11,760£ |
| 03-jun-26 |
11,200£ |
-4,27% |
11,700£ |
11,200£ |
11,625£ |
| 04-jun-26 |
11,120£ |
-0,71% |
11,320£ |
11,020£ |
11,215£ |
| 05-jun-26 |
11,060£ |
-0,54% |
11,330£ |
11,045£ |
11,295£ |
| 08-jun-26 |
11,090£ |
0,27% |
11,195£ |
10,760£ |
10,935£ |
| 09-jun-26 |
11,125£ |
0,32% |
11,435£ |
10,955£ |
11,090£ |
| 10-jun-26 |
11,170£ |
0,40% |
11,265£ |
10,915£ |
11,245£ |
| 11-jun-26 |
11,375£ |
1,84% |
11,530£ |
11,175£ |
11,175£ |
| 12-jun-26 |
11,755£ |
3,34% |
11,965£ |
11,585£ |
11,610£ |