Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-may-24 |
1,500$ |
-3,23% |
1,560$ |
1,500$ |
1,520$ |
| 20-may-24 |
1,670$ |
11,33% |
1,670$ |
1,500$ |
1,590$ |
| 21-may-24 |
1,750$ |
4,79% |
1,770$ |
1,630$ |
1,700$ |
| 22-may-24 |
1,680$ |
-4,00% |
1,760$ |
1,660$ |
1,760$ |
| 23-may-24 |
1,670$ |
-0,60% |
1,770$ |
1,630$ |
1,770$ |
| 25-may-24 |
1,690$ |
1,20% |
1,730$ |
1,631$ |
1,650$ |
| 28-may-24 |
1,680$ |
-0,59% |
1,750$ |
1,660$ |
1,680$ |
| 29-may-24 |
1,650$ |
-1,79% |
1,700$ |
1,600$ |
1,690$ |
| 30-may-24 |
1,610$ |
-2,42% |
1,690$ |
1,600$ |
1,650$ |
| 31-may-24 |
1,600$ |
-0,62% |
1,630$ |
1,570$ |
1,610$ |
| 03-jun-24 |
1,640$ |
2,50% |
1,689$ |
1,620$ |
1,620$ |
| 04-jun-24 |
1,580$ |
-3,66% |
1,685$ |
1,550$ |
1,680$ |
| 05-jun-24 |
1,520$ |
-3,80% |
1,613$ |
1,482$ |
1,580$ |
| 06-jun-24 |
1,540$ |
1,32% |
1,570$ |
1,500$ |
1,510$ |
| 07-jun-24 |
1,480$ |
-3,90% |
1,580$ |
1,450$ |
1,500$ |
| 10-jun-24 |
1,500$ |
1,35% |
1,570$ |
1,450$ |
1,500$ |
| 11-jun-24 |
1,470$ |
-2,00% |
1,525$ |
1,440$ |
1,500$ |
| 12-jun-24 |
1,460$ |
-0,68% |
1,520$ |
1,460$ |
1,510$ |
| 13-jun-24 |
1,470$ |
0,68% |
1,495$ |
1,430$ |
1,480$ |