Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
2,345£ |
-0,72% |
2,381£ |
2,345£ |
2,375£ |
| 15-may-26 |
2,265£ |
-3,41% |
2,345£ |
2,265£ |
2,332£ |
| 18-may-26 |
2,323£ |
2,56% |
2,334£ |
2,265£ |
2,265£ |
| 19-may-26 |
2,323£ |
0,00% |
2,358£ |
2,321£ |
2,324£ |
| 20-may-26 |
2,309£ |
-0,60% |
2,320£ |
2,293£ |
2,310£ |
| 21-may-26 |
2,195£ |
-4,94% |
2,321£ |
2,177£ |
2,250£ |
| 22-may-26 |
2,247£ |
2,37% |
2,283£ |
2,217£ |
2,230£ |
| 26-may-26 |
2,219£ |
-1,25% |
2,251£ |
2,208£ |
2,234£ |
| 27-may-26 |
2,170£ |
-2,21% |
2,218£ |
2,141£ |
2,217£ |
| 28-may-26 |
2,095£ |
-3,46% |
2,171£ |
2,057£ |
2,169£ |
| 29-may-26 |
2,088£ |
-0,33% |
2,113£ |
2,062£ |
2,104£ |
| 01-jun-26 |
2,056£ |
-1,53% |
2,100£ |
2,042£ |
2,097£ |
| 02-jun-26 |
2,046£ |
-0,49% |
2,071£ |
2,035£ |
2,060£ |
| 03-jun-26 |
2,030£ |
-0,78% |
2,065£ |
2,005£ |
2,045£ |
| 04-jun-26 |
2,016£ |
-0,69% |
2,072£ |
2,014£ |
2,025£ |
| 05-jun-26 |
2,015£ |
-0,05% |
2,044£ |
2,011£ |
2,024£ |
| 08-jun-26 |
2,045£ |
1,49% |
2,047£ |
2,019£ |
2,023£ |
| 09-jun-26 |
1,975£ |
-3,45% |
2,041£ |
1,873£ |
2,030£ |
| 10-jun-26 |
2,027£ |
2,66% |
2,027£ |
1,969£ |
2,024£ |
| 11-jun-26 |
2,061£ |
1,68% |
2,061£ |
2,014£ |
2,014£ |
| 12-jun-26 |
2,095£ |
1,65% |
2,096£ |
2,053£ |
2,066£ |