Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
83,410$ |
0,02% |
85,530$ |
83,360$ |
84,130$ |
| 14-may-24 |
84,150$ |
0,89% |
85,090$ |
83,770$ |
84,760$ |
| 15-may-24 |
82,880$ |
-1,51% |
85,020$ |
82,830$ |
85,020$ |
| 16-may-24 |
81,360$ |
-1,83% |
82,603$ |
81,330$ |
82,520$ |
| 17-may-24 |
81,440$ |
0,10% |
81,505$ |
80,510$ |
81,230$ |
| 20-may-24 |
81,570$ |
0,16% |
82,330$ |
80,810$ |
81,600$ |
| 21-may-24 |
80,930$ |
-0,78% |
81,690$ |
80,470$ |
81,220$ |
| 22-may-24 |
80,920$ |
-0,01% |
82,030$ |
80,000$ |
81,510$ |
| 23-may-24 |
79,200$ |
-2,13% |
81,430$ |
78,790$ |
81,430$ |
| 25-may-24 |
79,470$ |
0,34% |
79,840$ |
79,010$ |
79,830$ |
| 28-may-24 |
78,040$ |
-1,80% |
79,880$ |
78,010$ |
79,490$ |
| 29-may-24 |
77,200$ |
-1,08% |
77,680$ |
76,590$ |
76,750$ |
| 30-may-24 |
80,580$ |
4,38% |
80,780$ |
77,500$ |
77,500$ |
| 31-may-24 |
82,530$ |
2,42% |
83,700$ |
80,930$ |
81,050$ |
| 03-jun-24 |
81,890$ |
-0,78% |
83,610$ |
80,310$ |
83,610$ |
| 04-jun-24 |
77,730$ |
-5,08% |
81,675$ |
77,620$ |
80,660$ |
| 05-jun-24 |
78,050$ |
0,41% |
78,360$ |
76,900$ |
77,690$ |
| 06-jun-24 |
77,230$ |
-1,05% |
78,128$ |
77,025$ |
77,620$ |